홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ytr805wz0zbvx9eg8q1b | eia-commodity | propane:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 1.540000 |
| cms10fesv0kf80z7h24tv9riy | fred-commodity | natural-gas-us:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-03 | 2022-03-03 | 4.630000 |
| cms10dnnh07160z7h2g61fy5u | fred-commodity | crude-oil-wti:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-03 | 2022-03-03 | 107.690000 |
| cms2308ew0dnh0zbvixjia09z | eia-commodity | gasoline-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.183000 |
| cms231n5b0lfu0zbv3okdd3lb | eia-commodity | heating-oil-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.462000 |
| cms2331se0t850zbvytcfhhf2 | eia-commodity | diesel-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.542000 |
| cms233rn60x4j0zbv8xnaizb4 | eia-commodity | jet-fuel-us-spot:2022-03-03 | 2022-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-03 | 2022-03-03 | 3.317000 |
| cms2331sm0t860zbvrctob972 | eia-commodity | diesel-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.553000 |
| cms10fesq0kf70z7h74b4txcu | fred-commodity | natural-gas-us:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-02 | 2022-03-02 | 4.650000 |
| cms10dnnc07150z7h9v0t3jqe | fred-commodity | crude-oil-wti:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-02 | 2022-03-02 | 110.740000 |
| cms22ytri05x00zbvul0kdys5 | eia-commodity | propane:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 1.448000 |
| cms10eo7n0eou0z7h0sxa5f0i | fred-commodity | crude-oil-brent:2022-03-02 | 2022-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-02 | 2022-03-02 | 118.940000 |
| cms233rnc0x4k0zbvv31jce5n | eia-commodity | jet-fuel-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.383000 |
| cms231n5g0lfv0zbvqpk8pnc2 | eia-commodity | heating-oil-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.485000 |
| cms2308f20dni0zbvel6exezd | eia-commodity | gasoline-us-spot:2022-03-02 | 2022-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-02 | 2022-03-02 | 3.246000 |
| cms233xln0zn60zqeta6zuxln | wb-pink-sheet | tin:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M03 | 2022-03-01 | 43950.000000 |
| cms232b3y0qoj0zqeehhowmng | wb-pink-sheet | logs-malaysian:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M03 | 2022-03-01 | 250.900000 |
| cms2308f80dnj0zbv5j3xljro | eia-commodity | gasoline-us-spot:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-01 | 2022-03-01 | 3.172000 |
| cms22z7s509lf0zqej3xhlmxh | wb-pink-sheet | tea-mombasa:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M03 | 2022-03-01 | 2.540000 |
| cms2311180jih0zqe12qkg9ri | wb-pink-sheet | banana-europe:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M03 | 2022-03-01 | 0.970000 |
| cms232xo60u610zqe0lwq12na | wb-pink-sheet | phosphate-rock:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M03 | 2022-03-01 | 178.800000 |
| cms230ofe0hm40zqeu6l3582b | wb-pink-sheet | rice-thai-25:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M03 | 2022-03-01 | 419.000000 |
| cms22zlmq0bp30zqeoird69wy | wb-pink-sheet | groundnut-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2153.000000 |
| cms231gjw0lz50zqefsucjw1x | wb-pink-sheet | chicken:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M03 | 2022-03-01 | 1.760000 |
| cms2345th10vi0zqewayli790 | wb-pink-sheet | zinc:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M03 | 2022-03-01 | 3962.000000 |
| cms22xukq01t30zqej0iep0tv | wb-pink-sheet | crude-oil-dubai:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M03 | 2022-03-01 | 113.100000 |
| cms230eb20g2g0zqe8s7k5jrv | wb-pink-sheet | maize:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M03 | 2022-03-01 | 335.500000 |
| cms233pkf0yeu0zqetcx6i4dg | wb-pink-sheet | copper:2022M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M03 | 2022-03-01 | 10231.000000 |
| cms2318sp0kqt0zqer58x3lxx | wb-pink-sheet | orange:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M03 | 2022-03-01 | 0.770000 |
| cms230qx10hzm0zqekc01zd3t | wb-pink-sheet | rice-thai-a-1:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M03 | 2022-03-01 | 407.100000 |
| cms2339880vy60zqev737gc7n | wb-pink-sheet | urea:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M03 | 2022-03-01 | 872.500000 |
| cms22zpoj0cb90zqev88fyzwh | wb-pink-sheet | palm-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 1777.000000 |
| cms22y0aq02qr0zqeel1b1sog | wb-pink-sheet | coal-australian:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M03 | 2022-03-01 | 314.000000 |
| cms234hpd12q00zqewlvnqc08 | wb-pink-sheet | silver:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M03 | 2022-03-01 | 25.300000 |
| cms2314ys0k4n0zqejm9jrxp9 | wb-pink-sheet | banana-us:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M03 | 2022-03-01 | 1.390000 |
| cms231n5m0lfw0zbvcm5w9151 | eia-commodity | heating-oil-us-spot:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-01 | 2022-03-01 | 3.135000 |
| cms22y2pq034x0zqefxtjdvag | wb-pink-sheet | coal-south-african:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M03 | 2022-03-01 | 294.400000 |
| cms231jum0mhn0zqejirtwtgr | wb-pink-sheet | lamb:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M03 | 2022-03-01 | 9.130000 |
| cms10fesl0kf60z7hmbgysbdg | fred-commodity | natural-gas-us:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-01 | 2022-03-01 | 4.360000 |
| cms2331ss0t870zbv8k5zzup6 | eia-commodity | diesel-us-spot:2022-03-01 | 2022-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-01 | 2022-03-01 | 3.202000 |
| cms22xx2w027x0zqeuqfg547j | wb-pink-sheet | crude-oil-wti:2022M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M03 | 2022-03-01 | 108.500000 |
| cms232o8g0soj0zqei39sqqo1 | wb-pink-sheet | cotton-a-index:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M03 | 2022-03-01 | 3.110000 |
| cms2349pe11ho0zqewk7j2hww | wb-pink-sheet | gold:2022M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M03 | 2022-03-01 | 1948.000000 |
| cms2335760vc00zqe86op592p | wb-pink-sheet | tsp:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M03 | 2022-03-01 | 792.500000 |
| cms22yd7404tr0zqe9o70i2bl | wb-pink-sheet | liquefied-natural-gas-japan:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M03 | 2022-03-01 | 15.110000 |
| cms22xl98003a0zd1jg6gzfxe | pcps-commodity | lithium:2022M03 | 2022-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M03 | 2022-03-01 | 473185.882548 |
| cms232tsm0tjv0zqehbueyaqg | wb-pink-sheet | rubber-rss3:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M03 | 2022-03-01 | 2.120000 |
| cms2303gp0efx0zqewrj8xfbd | wb-pink-sheet | soybean-meal:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M03 | 2022-03-01 | 601.000000 |
| cms2305000eo20zqesryqy8b5 | wb-pink-sheet | rapeseed-oil:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M03 | 2022-03-01 | 2162.000000 |
| cms22yadg04d90zqexeutzq70 | wb-pink-sheet | natural-gas-europe:2022M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M03 | 2022-03-01 | 42.390000 |