홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ryp0x6f0zbv8cakc8de | eia-commodity | jet-fuel-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.123000 |
| cms23325o0ta10zbvuz3dgbsg | eia-commodity | diesel-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.256000 |
| cms10fekj0kdc0z7hl3568kx7 | fred-commodity | natural-gas-us:2021-11-22 | 2021-11-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-22 | 2021-11-22 | 4.830000 |
| cms10dncs06za0z7h6fdfv5bw | fred-commodity | crude-oil-wti:2021-11-22 | 2021-11-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-22 | 2021-11-22 | 76.740000 |
| cms22yu3s05yt0zbvf5lqr2ci | eia-commodity | propane:2021-11-22 | 2021-11-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 1.115000 |
| cms231nhj0lhq0zbvcjkyvqpx | eia-commodity | heating-oil-us-spot:2021-11-22 | 2021-11-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-22 | 2021-11-22 | 2.183000 |
| cms22y1r301j30zbvplivy1ie | eia-commodity | diesel-us-retail:2021-11-22 | 2021-11-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-22 | 2021-11-22 | 3.724000 |
| cms22xtif006s0zbvsv181ujf | eia-commodity | gasoline-us-retail:2021-11-22 | 2021-11-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-22 | 2021-11-22 | 3.493000 |
| cms10enyp0emw0z7h5u80v85u | fred-commodity | crude-oil-brent:2021-11-22 | 2021-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-22 | 2021-11-22 | 80.970000 |
| cms10enyj0emv0z7hh9ziczra | fred-commodity | crude-oil-brent:2021-11-19 | 2021-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-19 | 2021-11-19 | 80.240000 |
| cms22yl3g04lj0zbvcjrp0467 | eia-commodity | natural-gas-storage-us:2021-11-19 | 2021-11-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-19 | 2021-11-19 | 3623.000000 |
| cms2308re0dpe0zbv2g8hjjo8 | eia-commodity | gasoline-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.288000 |
| cms22zwj20but0zbvgv3sceki | eia-commodity | propane-stocks-us:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-19 | 2021-11-19 | 73612.000000 |
| cms22y9y102u00zbvx11641hq | eia-commodity | crude-stocks-us:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-19 | 2021-11-19 | 434020.000000 |
| cms23325u0ta20zbvqq8102lk | eia-commodity | diesel-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.222000 |
| cms233ryv0x6g0zbv9d4bvi69 | eia-commodity | jet-fuel-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.090000 |
| cms231nhp0lhr0zbvjylakziz | eia-commodity | heating-oil-us-spot:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 2.150000 |
| cms22yu3y05yu0zbvsbbjfoh6 | eia-commodity | propane:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-19 | 2021-11-19 | 1.118000 |
| cms10fekf0kdb0z7h2clekk55 | fred-commodity | natural-gas-us:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-19 | 2021-11-19 | 4.900000 |
| cms10dnco06z90z7hpx0tmljn | fred-commodity | crude-oil-wti:2021-11-19 | 2021-11-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-19 | 2021-11-19 | 76.110000 |
| cms10dncj06z80z7hqe6kzvet | fred-commodity | crude-oil-wti:2021-11-18 | 2021-11-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-18 | 2021-11-18 | 78.920000 |
| cms233rz10x6h0zbvpva0b073 | eia-commodity | jet-fuel-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.187000 |
| cms23325z0ta30zbv55xgw9bo | eia-commodity | diesel-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.319000 |
| cms10fekb0kda0z7hnzqxntd2 | fred-commodity | natural-gas-us:2021-11-18 | 2021-11-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-18 | 2021-11-18 | 4.950000 |
| cms22yu4505yv0zbvyu2jqfye | eia-commodity | propane:2021-11-18 | 2021-11-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 1.118000 |
| cms10enyd0emu0z7h8jll6i19 | fred-commodity | crude-oil-brent:2021-11-18 | 2021-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-18 | 2021-11-18 | 82.450000 |
| cms2308rk0dpf0zbv73qad4fs | eia-commodity | gasoline-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.378000 |
| cms231nhw0lhs0zbvay21w1u8 | eia-commodity | heating-oil-us-spot:2021-11-18 | 2021-11-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-18 | 2021-11-18 | 2.247000 |
| cms231ni10lht0zbvqup5wz89 | eia-commodity | heating-oil-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.232000 |
| cms2308rp0dpg0zbv1yr40e7l | eia-commodity | gasoline-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.363000 |
| cms22yu4a05yw0zbv147mp9h6 | eia-commodity | propane:2021-11-17 | 2021-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 1.148000 |
| cms233rz70x6i0zbvc8i42w9g | eia-commodity | jet-fuel-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.175000 |
| cms10dncf06z70z7h8lbsfkh1 | fred-commodity | crude-oil-wti:2021-11-17 | 2021-11-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-17 | 2021-11-17 | 78.320000 |
| cms10fek70kd90z7hhxltk73s | fred-commodity | natural-gas-us:2021-11-17 | 2021-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-17 | 2021-11-17 | 4.820000 |
| cms2332650ta40zbvcvhpsgdz | eia-commodity | diesel-us-spot:2021-11-17 | 2021-11-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-17 | 2021-11-17 | 2.305000 |
| cms10eny80emt0z7h10wqxldl | fred-commodity | crude-oil-brent:2021-11-17 | 2021-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-17 | 2021-11-17 | 80.670000 |
| cms10eny40ems0z7hviv61lsz | fred-commodity | crude-oil-brent:2021-11-16 | 2021-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-16 | 2021-11-16 | 82.850000 |
| cms10dncb06z60z7hymbsthoh | fred-commodity | crude-oil-wti:2021-11-16 | 2021-11-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-16 | 2021-11-16 | 80.760000 |
| cms2308rw0dph0zbved3rrz18 | eia-commodity | gasoline-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.438000 |
| cms231ni70lhu0zbvx8oyl74h | eia-commodity | heating-oil-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.296000 |
| cms23326c0ta50zbvjdh2l1k8 | eia-commodity | diesel-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.366000 |
| cms233rze0x6j0zbvfiabjsj4 | eia-commodity | jet-fuel-us-spot:2021-11-16 | 2021-11-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 2.239000 |
| cms22yu4g05yx0zbvrdrkb5lr | eia-commodity | propane:2021-11-16 | 2021-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-16 | 2021-11-16 | 1.224000 |
| cms10fek30kd80z7haazwqdp3 | fred-commodity | natural-gas-us:2021-11-16 | 2021-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-16 | 2021-11-16 | 5.110000 |
| cms10fejz0kd70z7hkzt544ww | fred-commodity | natural-gas-us:2021-11-15 | 2021-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-15 | 2021-11-15 | 4.770000 |
| cms233rzj0x6k0zbviuw0p4gs | eia-commodity | jet-fuel-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.210000 |
| cms23326i0ta60zbvsonucy2y | eia-commodity | diesel-us-spot:2021-11-15 | 2021-11-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-15 | 2021-11-15 | 2.343000 |
| cms22xtik006t0zbvmrspu46p | eia-commodity | gasoline-us-retail:2021-11-15 | 2021-11-15 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-15 | 2021-11-15 | 3.495000 |
| cms22y1r901j40zbvf3hbl6ka | eia-commodity | diesel-us-retail:2021-11-15 | 2021-11-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-15 | 2021-11-15 | 3.734000 |
| cms10enxz0emr0z7hb9qan98z | fred-commodity | crude-oil-brent:2021-11-15 | 2021-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-15 | 2021-11-15 | 81.940000 |