Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yrya074o0zqehyckt21lwb-pink-sheetcoffee-robusta:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M122021-12-012.480000
cms230s8o0i6r0zqeqly5cna5wb-pink-sheetrice-viet-namese-5:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M122021-12-01402.700000
cms23356o0vbx0zqe5s9a2asjwb-pink-sheettsp:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M122021-12-01686.700000
cms232b370qog0zqe9lnu7mliwb-pink-sheetlogs-malaysian:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M122021-12-01261.200000
cms233rxv0x6a0zbvuw9ngt13eia-commodityjet-fuel-us-spot:2021-12-012021-12-01dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-12-012021-12-011.880000
cms22xx2e027u0zqehmxdabwhwb-pink-sheetcrude-oil-wti:2021M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M122021-12-0171.500000
cms22zlm70bp00zqemh7si6j1wb-pink-sheetgroundnut-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M122021-12-012154.000000
cms22yd6l04to0zqe39x6scbmwb-pink-sheetliquefied-natural-gas-japan:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M122021-12-0115.320000
cms2306ea0evz0zqevyqzt8urwb-pink-sheetsunflower-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M122021-12-011362.000000
cms22xmyc00ko0zqeroapmy9zwb-pink-sheetcrude-oil-average:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M122021-12-0172.900000
cms22zbtm0a7i0zqee780ot4pwb-pink-sheetcoconut-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M122021-12-011696.000000
cms22ynut06ii0zqesdrr26e5wb-pink-sheetcoffee-arabica:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M122021-12-015.910000
cms232ts30tjs0zqezfeopfo9wb-pink-sheetrubber-rss3:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M122021-12-011.920000
cms2341lm10990zqemirwzfdwwb-pink-sheetnickel:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M122021-12-0120016.000000
cms233thr0z0x0zqezs1bqmi2wb-pink-sheetlead:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M122021-12-012302.000000
cms22z3s208z60zqe1o4brz3zwb-pink-sheettea-kolkata:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M122021-12-012.670000
cms22zzgr0dto0zqe9294iqpfwb-pink-sheetsoybean-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M122021-12-011411.000000
cms231jtx0mhk0zqelrkqbftzwb-pink-sheetlamb:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M122021-12-019.440000
cms22zenb0an00zqedoqrdmejwb-pink-sheetgroundnuts:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M122021-12-011475.000000
cms2331780upr0zqe05j2lx2jwb-pink-sheetdap:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M122021-12-01745.000000
cms22y2p8034u0zqe781jpwczwb-pink-sheetcoal-south-african:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M122021-12-01142.500000
cms234dpn123r0zqelhw6rtz7wb-pink-sheetplatinum:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M122021-12-01945.000000
cms231vli0ob60zqescs62v7iwb-pink-sheetsugar-us:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M122021-12-010.810000
cms230qwi0hzj0zqe2f8znb14wb-pink-sheetrice-thai-a-1:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M122021-12-01381.000000
cms234hou12px0zqem6b3jhdpwb-pink-sheetsilver:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M122021-12-0122.500000
cms10dnde06zf0z7hjf34wm9cfred-commoditycrude-oil-wti:2021-12-012021-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-12-012021-12-0165.440000
cms23324p0t9w0zbvqpeu0byieia-commoditydiesel-us-spot:2021-12-012021-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-12-012021-12-012.002000
cms233xl40zn30zqe081b3w96wb-pink-sheettin:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M122021-12-0139423.000000
cms233lfq0xsl0zqe79koxzktwb-pink-sheetiron-ore-cfr-spot:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M122021-12-01117.000000
cms231cq10lcw0zqetu1gpxmwwb-pink-sheetbeef:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M122021-12-015.750000
cms2327450q2a0zqeacq18xj4wb-pink-sheetlogs-cameroon:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M122021-12-01395.600000
cms22yvxf07qu0zqefgftit1qwb-pink-sheettea-avg-3-auctions:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M122021-12-012.820000
cms231nt90n3q0zqe7abhfbwrwb-pink-sheetshrimps-mexican:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M122021-12-0114.620000
cms22zvh60d7i0zqeee9snsucwb-pink-sheetsoybeans:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M122021-12-01554.000000
cms2345sz10vf0zqe1lixtq14wb-pink-sheetzinc:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M122021-12-013399.000000
cms22zpo10cb60zqe48sl5h9pwb-pink-sheetpalm-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M122021-12-011270.000000
cms232kcd0s2a0zqeepvjmnoqwb-pink-sheetplywood:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M122021-12-01479.200000
cms230eae0g2d0zqeznxrw879wb-pink-sheetmaize:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M122021-12-01264.500000
cms22zrin0clc0zqe9tyowhz4wb-pink-sheetpalm-kernel-oil:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M122021-12-011861.000000
cms2318s70kqq0zqe3sbzco1hwb-pink-sheetorange:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M122021-12-010.710000
cms232o7r0sog0zqefmshnhcpwb-pink-sheetcotton-a-index:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M122021-12-012.650000
cms22y0a002qo0zqeh2zm5yahwb-pink-sheetcoal-australian:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M122021-12-01169.700000
cms232ptl0sxm0zqek5z5y9wrwb-pink-sheetrubber-tsr20:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M122021-12-011.720000
cms233hbn0x6f0zqe2fwzafsmwb-pink-sheetaluminum:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M122021-12-012696.000000
cms231rlr0np00zqe0lv8iwxbwb-pink-sheetsugar-eu:2021M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M122021-12-010.370000
cms233pjx0yer0zqeh5e8o7r1wb-pink-sheetcopper:2021M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M122021-12-019551.000000
cms22xo5600jg0zd1l1tszs15pcps-commodityrare-earth-elements:2021M122021-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M122021-12-0110824.302860
cms22xq5600uz0zd1126ghh6bpcps-commoditypalladium:2021M122021-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M122021-12-011810.521739
cms10enzv0en30z7hjorggm26fred-commoditycrude-oil-brent:2021-12-012021-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-12-012021-12-0169.530000
cms22xnbk00eq0zd1cqezifqvpcps-commoditycobalt:2021M122021-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M122021-12-0169347.190476
131,072건 중 15,151–15,200← 이전304 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬