홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xti3006q0zbvt5l3oarv | eia-commodity | gasoline-us-retail:2021-12-06 | 2021-12-06 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-12-06 | 2021-12-06 | 3.440000 |
| cms22y1qr01j10zbvo2arfk1z | eia-commodity | diesel-us-retail:2021-12-06 | 2021-12-06 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-12-06 | 2021-12-06 | 3.674000 |
| cms231ng60lhi0zbvszj9lb7t | eia-commodity | heating-oil-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.040000 |
| cms10felr0kdk0z7hbylh4rls | fred-commodity | natural-gas-us:2021-12-06 | 2021-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-06 | 2021-12-06 | 3.660000 |
| cms10eo070en60z7hr6hszgk3 | fred-commodity | crude-oil-brent:2021-12-06 | 2021-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-06 | 2021-12-06 | 73.380000 |
| cms2332410t9t0zbvg916n1lx | eia-commodity | diesel-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.125000 |
| cms2308pv0dp50zbvp6gpwaif | eia-commodity | gasoline-us-spot:2021-12-06 | 2021-12-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 2.136000 |
| cms10dne206zi0z7h7rhe1qip | fred-commodity | crude-oil-wti:2021-12-06 | 2021-12-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-06 | 2021-12-06 | 69.620000 |
| cms22yu2705yl0zbvg7hbpuyk | eia-commodity | propane:2021-12-06 | 2021-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-06 | 2021-12-06 | 0.990000 |
| cms22yu2e05ym0zbvdl216isw | eia-commodity | propane:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 0.990000 |
| cms22y9xp02ty0zbvb21s82a8 | eia-commodity | crude-stocks-us:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-03 | 2021-12-03 | 432870.000000 |
| cms23324a0t9u0zbvxprngxr1 | eia-commodity | diesel-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 2.096000 |
| cms231ngc0lhj0zbvsw3o9tm2 | eia-commodity | heating-oil-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 1.958000 |
| cms233rxk0x680zbv1nz1w438 | eia-commodity | jet-fuel-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 1.935000 |
| cms22yl3404lh0zbvr7eu9uqd | eia-commodity | natural-gas-storage-us:2021-12-03 | 2021-12-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-12-03 | 2021-12-03 | 3505.000000 |
| cms10dndu06zh0z7hriq8dgir | fred-commodity | crude-oil-wti:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-03 | 2021-12-03 | 66.390000 |
| cms22zwiq0bur0zbv5uud0532 | eia-commodity | propane-stocks-us:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-03 | 2021-12-03 | 73272.000000 |
| cms2308q10dp60zbvkl9q21vd | eia-commodity | gasoline-us-spot:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-03 | 2021-12-03 | 2.037000 |
| cms10felk0kdj0z7h1ys7qfvy | fred-commodity | natural-gas-us:2021-12-03 | 2021-12-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-03 | 2021-12-03 | 3.790000 |
| cms10eo030en50z7hu61mzivw | fred-commodity | crude-oil-brent:2021-12-03 | 2021-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-03 | 2021-12-03 | 70.710000 |
| cms10felf0kdi0z7hnxoar6qb | fred-commodity | natural-gas-us:2021-12-02 | 2021-12-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-02 | 2021-12-02 | 4.080000 |
| cms10eo000en40z7hllh88fnf | fred-commodity | crude-oil-brent:2021-12-02 | 2021-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-02 | 2021-12-02 | 70.560000 |
| cms2308q70dp70zbvfi57pelk | eia-commodity | gasoline-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 2.070000 |
| cms23324j0t9v0zbv88ly9bpt | eia-commodity | diesel-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 2.061000 |
| cms10dndl06zg0z7hyw6a8q34 | fred-commodity | crude-oil-wti:2021-12-02 | 2021-12-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-02 | 2021-12-02 | 66.600000 |
| cms22yu2n05yn0zbvkzibe9j3 | eia-commodity | propane:2021-12-02 | 2021-12-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 0.968000 |
| cms233rxq0x690zbv7406jn7g | eia-commodity | jet-fuel-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 1.930000 |
| cms231ngi0lhk0zbvx4wnq9en | eia-commodity | heating-oil-us-spot:2021-12-02 | 2021-12-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-02 | 2021-12-02 | 1.973000 |
| cms231jtx0mhk0zqelrkqbftz | wb-pink-sheet | lamb:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M12 | 2021-12-01 | 9.440000 |
| cms2306ea0evz0zqevyqzt8ur | wb-pink-sheet | sunflower-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1362.000000 |
| cms2349ow11hl0zqeqcppnj56 | wb-pink-sheet | gold:2021M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 1790.000000 |
| cms22y2p8034u0zqe781jpwcz | wb-pink-sheet | coal-south-african:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 142.500000 |
| cms231ngp0lhl0zbvb6elqiqm | eia-commodity | heating-oil-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.928000 |
| cms23110p0jie0zqe40g7jwkt | wb-pink-sheet | banana-europe:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.890000 |
| cms230oev0hm10zqeou06rz7r | wb-pink-sheet | rice-thai-25:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M12 | 2021-12-01 | 393.000000 |
| cms22z7rn09lc0zqegvvygzr7 | wb-pink-sheet | tea-mombasa:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.620000 |
| cms22xmyc00ko0zqeroapmy9z | wb-pink-sheet | crude-oil-average:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 72.900000 |
| cms22zbtm0a7i0zqee780ot4p | wb-pink-sheet | coconut-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1696.000000 |
| cms22yd6l04to0zqe39x6scbm | wb-pink-sheet | liquefied-natural-gas-japan:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M12 | 2021-12-01 | 15.320000 |
| cms22zenb0an00zqedoqrdmej | wb-pink-sheet | groundnuts:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1475.000000 |
| cms231vli0ob60zqescs62v7i | wb-pink-sheet | sugar-us:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.810000 |
| cms232hix0rmg0zqeds2mr8ny | wb-pink-sheet | sawnwood-malaysian:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M12 | 2021-12-01 | 725.600000 |
| cms22xl8q00370zd1k7voabf7 | pcps-commodity | lithium:2021M12 | 2021-12-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M12 | 2021-12-01 | 184429.307617 |
| cms22xq5600uz0zd1126ghh6b | pcps-commodity | palladium:2021M12 | 2021-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 1810.521739 |
| cms234dpn123r0zqelhw6rtz7 | wb-pink-sheet | platinum:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 945.000000 |
| cms10dnde06zf0z7hjf34wm9c | fred-commodity | crude-oil-wti:2021-12-01 | 2021-12-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-01 | 2021-12-01 | 65.440000 |
| cms234hou12px0zqem6b3jhdp | wb-pink-sheet | silver:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 22.500000 |
| cms233rxv0x6a0zbvuw9ngt13 | eia-commodity | jet-fuel-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.880000 |
| cms23324p0t9w0zbvqpeu0byi | eia-commodity | diesel-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 2.002000 |
| cms2308qc0dp80zbvgx4hp2dw | eia-commodity | gasoline-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.992000 |