홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231vme0oba0zqe6173vhb2 | wb-pink-sheet | sugar-us:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.810000 |
| cms2318sv0kqu0zqex6lx6s3s | wb-pink-sheet | orange:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.910000 |
| cms22zvhu0d7m0zqeog27nw4h | wb-pink-sheet | soybeans:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M04 | 2022-04-01 | 721.000000 |
| cms232xoc0u620zqewmwmokrk | wb-pink-sheet | phosphate-rock:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M04 | 2022-04-01 | 249.500000 |
| cms22z3sw08za0zqe30u31vdz | wb-pink-sheet | tea-kolkata:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M04 | 2022-04-01 | 3.110000 |
| cms22zeo70an40zqeh3zwtsz4 | wb-pink-sheet | groundnuts:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M04 | 2022-04-01 | 1444.000000 |
| cms231juv0mho0zqee6wqv1ai | wb-pink-sheet | lamb:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M04 | 2022-04-01 | 9.000000 |
| cms22zzhh0dts0zqe4tkafwym | wb-pink-sheet | soybean-oil:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M04 | 2022-04-01 | 1948.000000 |
| cms232dar0r0e0zqeb1i25lzr | wb-pink-sheet | sawnwood-cameroon:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M04 | 2022-04-01 | 620.500000 |
| cms22zhk20b2y0zqe5et5s31l | wb-pink-sheet | fish-meal:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M04 | 2022-04-01 | 1643.000000 |
| cms22zpop0cba0zqet6ab3ljb | wb-pink-sheet | palm-oil:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M04 | 2022-04-01 | 1683.000000 |
| cms230ebb0g2h0zqeulljjh41 | wb-pink-sheet | maize:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M04 | 2022-04-01 | 348.200000 |
| cms233pkm0yev0zqey883v628 | wb-pink-sheet | copper:2022M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M04 | 2022-04-01 | 10161.000000 |
| cms234hpj12q10zqe0eyfqbyg | wb-pink-sheet | silver:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M04 | 2022-04-01 | 24.500000 |
| cms233hcl0x6j0zqeybozf1ct | wb-pink-sheet | aluminum:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M04 | 2022-04-01 | 3244.000000 |
| cms22xnc800eu0zd10x4koqci | pcps-commodity | cobalt:2022M04 | 2022-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M04 | 2022-04-01 | 81790.380952 |
| cms22xq5u00v30zd1n237lsyd | pcps-commodity | palladium:2022M04 | 2022-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M04 | 2022-04-01 | 2330.666667 |
| cms2341mb109d0zqe555fzbbn | wb-pink-sheet | nickel:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M04 | 2022-04-01 | 33133.000000 |
| cms22xo5u00jk0zd1nfnxqemw | pcps-commodity | rare-earth-elements:2022M04 | 2022-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M04 | 2022-04-01 | 10928.504097 |
| cms2308b40dmx0zbvczmes8yg | eia-commodity | gasoline-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.107000 |
| cms231n1m0lfa0zbvq3ru2qtt | eia-commodity | heating-oil-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.548000 |
| cms233rjt0x3z0zbv5k26iiqs | eia-commodity | jet-fuel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.835000 |
| cms10few00kfs0z7hf0pct70j | fred-commodity | natural-gas-us:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-31 | 2022-03-31 | 5.460000 |
| cms2331oz0t7l0zbv7tujamcr | eia-commodity | diesel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.755000 |
| cms10dnqf071q0z7hnkv5ij3v | fred-commodity | crude-oil-wti:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 100.530000 |
| cms10eoav0epf0z7hibgc283m | fred-commodity | crude-oil-brent:2022-03-31 | 2022-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 107.290000 |
| cms22ytmt05wf0zbvx1ld116h | eia-commodity | propane:2022-03-31 | 2022-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 1.408000 |
| cms2331p50t7m0zbvyhip0xtc | eia-commodity | diesel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.890000 |
| cms10eoaq0epe0z7hp8aftrbl | fred-commodity | crude-oil-brent:2022-03-30 | 2022-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 115.590000 |
| cms22ytn205wg0zbvcr1pkdew | eia-commodity | propane:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 1.435000 |
| cms231n1r0lfb0zbv1s1q81jl | eia-commodity | heating-oil-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.670000 |
| cms2308ba0dmy0zbv0j5qrjpc | eia-commodity | gasoline-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.120000 |
| cms10dnqa071p0z7hkrdp1pqi | fred-commodity | crude-oil-wti:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 107.810000 |
| cms233rjz0x400zbvn2j4zclt | eia-commodity | jet-fuel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 4.000000 |
| cms10fevv0kfr0z7hzmpsqd2u | fred-commodity | natural-gas-us:2022-03-30 | 2022-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-30 | 2022-03-30 | 5.320000 |
| cms233rk50x410zbv2xin6bt4 | eia-commodity | jet-fuel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 4.011000 |
| cms10eoam0epd0z7hehhgev99 | fred-commodity | crude-oil-brent:2022-03-29 | 2022-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 112.790000 |
| cms10fevp0kfq0z7hf1lyocjq | fred-commodity | natural-gas-us:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-29 | 2022-03-29 | 5.320000 |
| cms10dnq5071o0z7hfhdqczi5 | fred-commodity | crude-oil-wti:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 104.250000 |
| cms22ytnb05wh0zbvrvc94jmn | eia-commodity | propane:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 1.403000 |
| cms2331pc0t7n0zbvbv9f448o | eia-commodity | diesel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.873000 |
| cms2308bg0dmz0zbvrn5mwug0 | eia-commodity | gasoline-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.037000 |
| cms231n1y0lfc0zbv00q2fgwm | eia-commodity | heating-oil-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.646000 |
| cms231n240lfd0zbvd8ppol2k | eia-commodity | heating-oil-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.701000 |
| cms2308bm0dn00zbvr1q3e1kk | eia-commodity | gasoline-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.041000 |
| cms22y1o301il0zbv2i5enim5 | eia-commodity | diesel-us-retail:2022-03-28 | 2022-03-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-28 | 2022-03-28 | 5.185000 |
| cms10dnpz071n0z7h2il4et3e | fred-commodity | crude-oil-wti:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-28 | 2022-03-28 | 107.550000 |
| cms233rka0x420zbvl2r53h9d | eia-commodity | jet-fuel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.481000 |
| cms2331pi0t7o0zbvfsl7h8xa | eia-commodity | diesel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.866000 |
| cms10eoai0epc0z7h80dtkkav | fred-commodity | crude-oil-brent:2022-03-28 | 2022-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-28 | 2022-03-28 | 114.500000 |