Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230qx80hzn0zqe7fgvs3ccwb-pink-sheetrice-thai-a-1:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M042022-04-01409.100000
cms234hpj12q10zqe0eyfqbygwb-pink-sheetsilver:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M042022-04-0124.500000
cms2308ay0dmw0zbvdsvkdfdieia-commoditygasoline-us-spot:2022-04-012022-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-04-012022-04-013.071000
cms10dnqk071r0z7hyb9g4t0bfred-commoditycrude-oil-wti:2022-04-012022-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-04-012022-04-0199.320000
cms22y9ue02th0zbv6wdwzmqjeia-commoditycrude-stocks-us:2022-04-012022-04-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-04-012022-04-01412371.000000
cms2306f70ew30zqe3b8rzr1iwb-pink-sheetsunflower-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M042022-04-012276.000000
cms230z7o0j8o0zqexl53jnhxwb-pink-sheetwheat-us-hrw:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M042022-04-01495.300000
cms22zbuc0a7m0zqefkoou20owb-pink-sheetcoconut-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M042022-04-012095.000000
cms22xqru016y0zqenkgib7d4wb-pink-sheetcrude-oil-brent:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M042022-04-01105.800000
cms22yd7a04ts0zqel00v2r3swb-pink-sheetliquefied-natural-gas-japan:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M042022-04-0116.290000
cms232pu90sxq0zqen9vxi958wb-pink-sheetrubber-tsr20:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M042022-04-011.700000
cms23357c0vc10zqerxpdy7igwb-pink-sheettsp:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M042022-04-01856.000000
cms232b470qok0zqe722zqgsiwb-pink-sheetlogs-malaysian:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M042022-04-01235.700000
cms232kd20s2e0zqeabso08u7wb-pink-sheetplywood:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M042022-04-01432.300000
cms2331860upv0zqe52ibt9kfwb-pink-sheetdap:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M042022-04-01954.000000
cms22yl0704l00zbv4imj82rheia-commoditynatural-gas-storage-us:2022-04-012022-04-01dayperiod2026-11-06 10:35:432026-07-27 02:37:00cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-04-012022-04-011382.000000
cms10eob00epg0z7htqaeq62qfred-commoditycrude-oil-brent:2022-04-012022-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-012022-04-01106.130000
cms10few60kft0z7hpeyw2q4zfred-commoditynatural-gas-us:2022-04-012022-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-04-012022-04-015.430000
cms22zeo70an40zqeh3zwtsz4wb-pink-sheetgroundnuts:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M042022-04-011444.000000
cms232xoc0u620zqewmwmokrkwb-pink-sheetphosphate-rock:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M042022-04-01249.500000
cms231juv0mho0zqee6wqv1aiwb-pink-sheetlamb:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M042022-04-019.000000
cms22zpop0cba0zqet6ab3ljbwb-pink-sheetpalm-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M042022-04-011683.000000
cms2318sv0kqu0zqex6lx6s3swb-pink-sheetorange:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M042022-04-010.910000
cms230ebb0g2h0zqeulljjh41wb-pink-sheetmaize:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M042022-04-01348.200000
cms2314z00k4o0zqe1v6m3o0awb-pink-sheetbanana-us:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M042022-04-011.460000
cms233hcl0x6j0zqeybozf1ctwb-pink-sheetaluminum:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M042022-04-013244.000000
cms2331ot0t7k0zbv1hcv21ppeia-commoditydiesel-us-spot:2022-04-012022-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-012022-04-013.545000
cms2341mb109d0zqe555fzbbnwb-pink-sheetnickel:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M042022-04-0133133.000000
cms2303gv0efy0zqe6zb71xvlwb-pink-sheetsoybean-meal:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M042022-04-01579.000000
cms232dar0r0e0zqeb1i25lzrwb-pink-sheetsawnwood-cameroon:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M042022-04-01620.500000
cms232hjv0rmk0zqe3kzbc23fwb-pink-sheetsawnwood-malaysian:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M042022-04-01705.800000
cms233pkm0yev0zqey883v628wb-pink-sheetcopper:2022M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M042022-04-0110161.000000
cms22zzhh0dts0zqe4tkafwymwb-pink-sheetsoybean-oil:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M042022-04-011948.000000
cms2345tn10vj0zqeldz8960mwb-pink-sheetzinc:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M042022-04-014360.000000
cms2349pk11hp0zqepd4is4n5wb-pink-sheetgold:2022M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M042022-04-011937.000000
cms234dqc123v0zqee759o2lewb-pink-sheetplatinum:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M042022-04-01965.000000
cms2323pm0pjm0zqek2swo2dcwb-pink-sheettobacco-us-import-u-v:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M042022-04-014263.000000
cms233xlt0zn70zqexj5ctbmtwb-pink-sheettin:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M042022-04-0142991.000000
cms23274v0q2e0zqefh3vrvyqwb-pink-sheetlogs-cameroon:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M042022-04-01378.800000
cms231gk20lz60zqexrtjepwiwb-pink-sheetchicken:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M042022-04-011.870000
cms22xukw01t40zqe78omcphvwb-pink-sheetcrude-oil-dubai:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M042022-04-01102.700000
cms233rjn0x3y0zbvbhg238q6eia-commodityjet-fuel-us-spot:2022-04-012022-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-04-012022-04-013.625000
cms22z7sb09lg0zqe31db7w74wb-pink-sheettea-mombasa:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M042022-04-012.530000
cms233d6t0wkd0zqerz9875dbwb-pink-sheetpotassium-chloride:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M042022-04-011202.000000
cms230m1e0h8v0zqe6x602kg3wb-pink-sheetrice-thai-5:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M042022-04-01431.000000
cms22yjyv05wg0zqem8by44ybwb-pink-sheetcocoa:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M042022-04-012.460000
cms23111e0jii0zqelb44otbywb-pink-sheetbanana-europe:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M042022-04-010.960000
cms22yg2c05aa0zqe1qwrfwf2wb-pink-sheetnatural-gas-index:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M042022-04-01243.400000
cms230v7w0imo0zqelb77jjjlwb-pink-sheetwheat-us-srw:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M042022-04-01427.300000
cms233lge0xsp0zqeaut2u25bwb-pink-sheetiron-ore-cfr-spot:2022M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M042022-04-01151.300000
132,033건 중 15,051–15,100← 이전302 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬