홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fen20kdw0z7h504kgrdz | fred-commodity | natural-gas-us:2021-12-22 | 2021-12-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-22 | 2021-12-22 | 3.950000 |
| cms10femy0kdv0z7hcl66wrjb | fred-commodity | natural-gas-us:2021-12-21 | 2021-12-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-21 | 2021-12-21 | 3.960000 |
| cms22yu0405ya0zbvt5941gmr | eia-commodity | propane:2021-12-21 | 2021-12-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 1.003000 |
| cms233rvj0x5w0zbvg5bhyhif | eia-commodity | jet-fuel-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.094000 |
| cms10dng806zt0z7hjlwwk6hg | fred-commodity | crude-oil-wti:2021-12-21 | 2021-12-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-21 | 2021-12-21 | 71.100000 |
| cms23321t0t9i0zbvvf0til7o | eia-commodity | diesel-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.209000 |
| cms10eo1g0enh0z7hdlcokwwu | fred-commodity | crude-oil-brent:2021-12-21 | 2021-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-21 | 2021-12-21 | 72.850000 |
| cms231ne70lh70zbvryhgk5aw | eia-commodity | heating-oil-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.144000 |
| cms2308nq0dou0zbvx4k3xs0z | eia-commodity | gasoline-us-spot:2021-12-21 | 2021-12-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-21 | 2021-12-21 | 2.207000 |
| cms231nef0lh80zbv437c6vk4 | eia-commodity | heating-oil-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.070000 |
| cms10dng406zs0z7hi4peoi2q | fred-commodity | crude-oil-wti:2021-12-20 | 2021-12-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-20 | 2021-12-20 | 68.690000 |
| cms2308nz0dov0zbvi47kbmgj | eia-commodity | gasoline-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.149000 |
| cms10femu0kdu0z7h112n8ndc | fred-commodity | natural-gas-us:2021-12-20 | 2021-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-20 | 2021-12-20 | 3.910000 |
| cms22xthq006o0zbvjl4y8k6d | eia-commodity | gasoline-us-retail:2021-12-20 | 2021-12-20 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-12-20 | 2021-12-20 | 3.395000 |
| cms22yu0805yb0zbv72t6w1ub | eia-commodity | propane:2021-12-20 | 2021-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 0.955000 |
| cms233rvo0x5x0zbvb6szliw4 | eia-commodity | jet-fuel-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.020000 |
| cms10eo1b0eng0z7h7aib2n5j | fred-commodity | crude-oil-brent:2021-12-20 | 2021-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-20 | 2021-12-20 | 70.510000 |
| cms23321z0t9j0zbv6gxqmvhj | eia-commodity | diesel-us-spot:2021-12-20 | 2021-12-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-20 | 2021-12-20 | 2.130000 |
| cms22y1qg01iz0zbvskfbscdr | eia-commodity | diesel-us-retail:2021-12-20 | 2021-12-20 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-12-20 | 2021-12-20 | 3.626000 |
| cms10femr0kdt0z7hkcewti7f | fred-commodity | natural-gas-us:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-17 | 2021-12-17 | 3.710000 |
| cms2308o40dow0zbvqgh0k0ei | eia-commodity | gasoline-us-spot:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-17 | 2021-12-17 | 2.208000 |
| cms22yl2r04lf0zbvlpqxg2n7 | eia-commodity | natural-gas-storage-us:2021-12-17 | 2021-12-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-12-17 | 2021-12-17 | 3362.000000 |
| cms2332280t9k0zbvo0bu6jyg | eia-commodity | diesel-us-spot:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-17 | 2021-12-17 | 2.150000 |
| cms10eo170enf0z7hdkrwy8z3 | fred-commodity | crude-oil-brent:2021-12-17 | 2021-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-17 | 2021-12-17 | 72.970000 |
| cms22y9xc02tw0zbvuosgu6j6 | eia-commodity | crude-stocks-us:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-17 | 2021-12-17 | 423571.000000 |
| cms231nel0lh90zbv4pp2ty5x | eia-commodity | heating-oil-us-spot:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-17 | 2021-12-17 | 2.065000 |
| cms22zwie0bup0zbvrzd9w97w | eia-commodity | propane-stocks-us:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-17 | 2021-12-17 | 70023.000000 |
| cms10dng006zr0z7h0w8qh5ag | fred-commodity | crude-oil-wti:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-17 | 2021-12-17 | 70.930000 |
| cms233rvu0x5y0zbvituolguz | eia-commodity | jet-fuel-us-spot:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-17 | 2021-12-17 | 2.075000 |
| cms22yu0f05yc0zbvfg4x7jas | eia-commodity | propane:2021-12-17 | 2021-12-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-17 | 2021-12-17 | 1.029000 |
| cms22yu0o05yd0zbvs1jpc2nt | eia-commodity | propane:2021-12-16 | 2021-12-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-16 | 2021-12-16 | 1.033000 |
| cms10femn0kds0z7hro040dxr | fred-commodity | natural-gas-us:2021-12-16 | 2021-12-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-16 | 2021-12-16 | 3.670000 |
| cms233rw20x5z0zbvrs528dmv | eia-commodity | jet-fuel-us-spot:2021-12-16 | 2021-12-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-16 | 2021-12-16 | 2.112000 |
| cms10eo130ene0z7h14afra7x | fred-commodity | crude-oil-brent:2021-12-16 | 2021-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-16 | 2021-12-16 | 74.640000 |
| cms23322h0t9l0zbvfjk7yzbi | eia-commodity | diesel-us-spot:2021-12-16 | 2021-12-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-16 | 2021-12-16 | 2.189000 |
| cms10dnfv06zq0z7h9itllql2 | fred-commodity | crude-oil-wti:2021-12-16 | 2021-12-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-16 | 2021-12-16 | 72.340000 |
| cms231ner0lha0zbvc59przyq | eia-commodity | heating-oil-us-spot:2021-12-16 | 2021-12-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-16 | 2021-12-16 | 2.102000 |
| cms2308od0dox0zbvc6tla2rx | eia-commodity | gasoline-us-spot:2021-12-16 | 2021-12-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-16 | 2021-12-16 | 2.233000 |
| cms2308ol0doy0zbvped8q25s | eia-commodity | gasoline-us-spot:2021-12-15 | 2021-12-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-15 | 2021-12-15 | 2.225000 |
| cms231ney0lhb0zbvkv9g9oxc | eia-commodity | heating-oil-us-spot:2021-12-15 | 2021-12-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-15 | 2021-12-15 | 2.093000 |
| cms10dnfn06zp0z7hm58kn6pp | fred-commodity | crude-oil-wti:2021-12-15 | 2021-12-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-15 | 2021-12-15 | 70.890000 |
| cms233rw70x600zbvxjo1eeb1 | eia-commodity | jet-fuel-us-spot:2021-12-15 | 2021-12-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-15 | 2021-12-15 | 2.098000 |
| cms22yu0u05ye0zbvt0dxnnws | eia-commodity | propane:2021-12-15 | 2021-12-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-15 | 2021-12-15 | 1.035000 |
| cms10femj0kdr0z7h15tpmj4m | fred-commodity | natural-gas-us:2021-12-15 | 2021-12-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-15 | 2021-12-15 | 3.790000 |
| cms23322n0t9m0zbvgv999ji1 | eia-commodity | diesel-us-spot:2021-12-15 | 2021-12-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-15 | 2021-12-15 | 2.168000 |
| cms10eo0z0end0z7hws2z82xu | fred-commodity | crude-oil-brent:2021-12-15 | 2021-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-15 | 2021-12-15 | 73.710000 |
| cms10eo0v0enc0z7hvwkngbek | fred-commodity | crude-oil-brent:2021-12-14 | 2021-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-14 | 2021-12-14 | 73.370000 |
| cms23322w0t9n0zbvllx7z24z | eia-commodity | diesel-us-spot:2021-12-14 | 2021-12-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-14 | 2021-12-14 | 2.146000 |
| cms10dnff06zo0z7hrzav638j | fred-commodity | crude-oil-wti:2021-12-14 | 2021-12-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-14 | 2021-12-14 | 70.570000 |
| cms2308os0doz0zbvoxh8rjgs | eia-commodity | gasoline-us-spot:2021-12-14 | 2021-12-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-14 | 2021-12-14 | 2.184000 |