홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xoi0u630zqe6atl44kf | wb-pink-sheet | phosphate-rock:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M05 | 2022-05-01 | 255.000000 |
| cms2303h10efz0zqem1q0lpma | wb-pink-sheet | soybean-meal:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M05 | 2022-05-01 | 530.000000 |
| cms22zpow0cbb0zqeayvn0dim | wb-pink-sheet | palm-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1717.000000 |
| cms231zr00oxh0zqe1e7n44uq | wb-pink-sheet | sugar-world:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M05 | 2022-05-01 | 0.430000 |
| cms23050d0eo40zqeinj37osk | wb-pink-sheet | rapeseed-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 2218.000000 |
| cms2327510q2f0zqe6eoqmcpg | wb-pink-sheet | logs-cameroon:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M05 | 2022-05-01 | 370.300000 |
| cms23318d0upw0zqerza3lrec | wb-pink-sheet | dap:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M05 | 2022-05-01 | 842.500000 |
| cms230v810imp0zqerhn6tbfq | wb-pink-sheet | wheat-us-srw:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M05 | 2022-05-01 | 438.400000 |
| cms2323pv0pjn0zqed4auffez | wb-pink-sheet | tobacco-us-import-u-v:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M05 | 2022-05-01 | 4277.000000 |
| cms22xx39027z0zqeo550c210 | wb-pink-sheet | crude-oil-wti:2022M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M05 | 2022-05-01 | 109.600000 |
| cms233lgl0xsq0zqe0rofilyf | wb-pink-sheet | iron-ore-cfr-spot:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M05 | 2022-05-01 | 131.200000 |
| cms23398q0vy80zqeb3nvg5bm | wb-pink-sheet | urea:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M05 | 2022-05-01 | 707.500000 |
| cms22xmzc00kt0zqe6gt8j0ew | wb-pink-sheet | crude-oil-average:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M05 | 2022-05-01 | 110.100000 |
| cms22zwf40bu60zbvp8njrlm4 | eia-commodity | propane-stocks-us:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-29 | 2022-04-29 | 40810.000000 |
| cms2308730dmd0zbvf82z8xdf | eia-commodity | gasoline-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 3.433000 |
| cms233rge0x3f0zbv7o97al1l | eia-commodity | jet-fuel-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 4.529000 |
| cms10eoe50epy0z7hrrig126i | fred-commodity | crude-oil-brent:2022-04-29 | 2022-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-29 | 2022-04-29 | 108.360000 |
| cms10dntf072a0z7hau0wi3ih | fred-commodity | crude-oil-wti:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-29 | 2022-04-29 | 104.590000 |
| cms22ytir05vv0zbvx37n0w2l | eia-commodity | propane:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 1.295000 |
| cms22ykzd04kw0zbv5s3a74du | eia-commodity | natural-gas-storage-us:2022-04-29 | 2022-04-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-04-29 | 2022-04-29 | 1567.000000 |
| cms2331l10t710zbvssis7v6r | eia-commodity | diesel-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 4.729000 |
| cms231myc0leq0zbvucvtfrxx | eia-commodity | heating-oil-us-spot:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-29 | 2022-04-29 | 4.529000 |
| cms10fey90kgc0z7h0hpkz0r0 | fred-commodity | natural-gas-us:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-29 | 2022-04-29 | 6.840000 |
| cms22y9tq02td0zbvvsru2una | eia-commodity | crude-stocks-us:2022-04-29 | 2022-04-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-04-29 | 2022-04-29 | 415727.000000 |
| cms23087d0dme0zbvgqelinhb | eia-commodity | gasoline-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 3.463000 |
| cms10fey50kgb0z7h1ozh4ce1 | fred-commodity | natural-gas-us:2022-04-28 | 2022-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-28 | 2022-04-28 | 6.970000 |
| cms233rgk0x3g0zbv1g1i9xog | eia-commodity | jet-fuel-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 5.066000 |
| cms22ytiw05vw0zbvlb4il6hn | eia-commodity | propane:2022-04-28 | 2022-04-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 1.295000 |
| cms10dnt907290z7hjle7ty65 | fred-commodity | crude-oil-wti:2022-04-28 | 2022-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-28 | 2022-04-28 | 105.470000 |
| cms10eoe10epx0z7hb8r512fq | fred-commodity | crude-oil-brent:2022-04-28 | 2022-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-28 | 2022-04-28 | 105.780000 |
| cms231myi0ler0zbv0h9vjqhz | eia-commodity | heating-oil-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 5.071000 |
| cms2331ld0t720zbvm7h2arwg | eia-commodity | diesel-us-spot:2022-04-28 | 2022-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-28 | 2022-04-28 | 5.296000 |
| cms23087k0dmf0zbv3l284ayq | eia-commodity | gasoline-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 3.434000 |
| cms2331lm0t730zbvueplwmo7 | eia-commodity | diesel-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.984000 |
| cms22ytj205vx0zbvl3d8ztw8 | eia-commodity | propane:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 1.295000 |
| cms10eodx0epw0z7ht7svtdz7 | fred-commodity | crude-oil-brent:2022-04-27 | 2022-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-27 | 2022-04-27 | 103.300000 |
| cms10dnt407280z7hw5hpi2x1 | fred-commodity | crude-oil-wti:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-27 | 2022-04-27 | 101.960000 |
| cms10fey20kga0z7hc8mt9d88 | fred-commodity | natural-gas-us:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-27 | 2022-04-27 | 6.910000 |
| cms231myo0les0zbvjrtiu081 | eia-commodity | heating-oil-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.804000 |
| cms233rgq0x3h0zbvfnz8ei29 | eia-commodity | jet-fuel-us-spot:2022-04-27 | 2022-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-27 | 2022-04-27 | 4.789000 |
| cms231myt0let0zbvojpvthr2 | eia-commodity | heating-oil-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.510000 |
| cms233rgx0x3i0zbv6knxyc6n | eia-commodity | jet-fuel-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.520000 |
| cms10dnsy07270z7h3w0lxoeh | fred-commodity | crude-oil-wti:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-04-26 | 2022-04-26 | 102.620000 |
| cms10eods0epv0z7hxie8mltg | fred-commodity | crude-oil-brent:2022-04-26 | 2022-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-04-26 | 2022-04-26 | 102.890000 |
| cms2331lu0t740zbvckbsoqqe | eia-commodity | diesel-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 4.633000 |
| cms23087s0dmg0zbvq0bunxi3 | eia-commodity | gasoline-us-spot:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 3.347000 |
| cms22ytj905vy0zbvqty6h82s | eia-commodity | propane:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-04-26 | 2022-04-26 | 1.285000 |
| cms10fexy0kg90z7hygr7elj6 | fred-commodity | natural-gas-us:2022-04-26 | 2022-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-26 | 2022-04-26 | 6.890000 |
| cms10fexv0kg80z7h28v60fst | fred-commodity | natural-gas-us:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-04-25 | 2022-04-25 | 6.420000 |
| cms233rh30x3j0zbv7oynet08 | eia-commodity | jet-fuel-us-spot:2022-04-25 | 2022-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-04-25 | 2022-04-25 | 4.227000 |