홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233rs10x5c0zbv96pwd3g9 | eia-commodity | jet-fuel-us-spot:2022-01-20 | 2022-01-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 2.484000 |
| cms2308k10doa0zbv2tz2kc7j | eia-commodity | gasoline-us-spot:2022-01-20 | 2022-01-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 2.476000 |
| cms22ytwt05xs0zbviw9bwydg | eia-commodity | propane:2022-01-20 | 2022-01-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 1.183000 |
| cms10eo3z0eo10z7hpbxhg7jx | fred-commodity | crude-oil-brent:2022-01-20 | 2022-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-20 | 2022-01-20 | 89.750000 |
| cms2331y10t8y0zbv3akdan7z | eia-commodity | diesel-us-spot:2022-01-20 | 2022-01-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 2.576000 |
| cms10fep30kef0z7hm9mvs7kt | fred-commodity | natural-gas-us:2022-01-20 | 2022-01-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-20 | 2022-01-20 | 4.450000 |
| cms10dnj4070d0z7hy6y8r02j | fred-commodity | crude-oil-wti:2022-01-20 | 2022-01-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-20 | 2022-01-20 | 86.290000 |
| cms10dnix070c0z7hua3lgbsd | fred-commodity | crude-oil-wti:2022-01-19 | 2022-01-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-19 | 2022-01-19 | 86.840000 |
| cms10feoy0kee0z7hwvr4t5pg | fred-commodity | natural-gas-us:2022-01-19 | 2022-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-19 | 2022-01-19 | 4.890000 |
| cms2308k80dob0zbvdmka1hto | eia-commodity | gasoline-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.497000 |
| cms231nay0lgo0zbvmliu32t6 | eia-commodity | heating-oil-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.547000 |
| cms233rs80x5d0zbv94sjk5nf | eia-commodity | jet-fuel-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.540000 |
| cms2331y60t8z0zbvgpjwz87g | eia-commodity | diesel-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.620000 |
| cms22ytwz05xt0zbvalm0bodo | eia-commodity | propane:2022-01-19 | 2022-01-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 1.170000 |
| cms10eo3v0eo00z7h829t44x3 | fred-commodity | crude-oil-brent:2022-01-19 | 2022-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-19 | 2022-01-19 | 89.640000 |
| cms10eo3r0enz0z7hz26ln952 | fred-commodity | crude-oil-brent:2022-01-18 | 2022-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-18 | 2022-01-18 | 88.830000 |
| cms2331yd0t900zbvdvbs0pq2 | eia-commodity | diesel-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.638000 |
| cms22ytx505xu0zbv8in5gwc0 | eia-commodity | propane:2022-01-18 | 2022-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 1.183000 |
| cms10feou0ked0z7hsqckfm60 | fred-commodity | natural-gas-us:2022-01-18 | 2022-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-18 | 2022-01-18 | 4.550000 |
| cms10dniq070b0z7hb691v2z7 | fred-commodity | crude-oil-wti:2022-01-18 | 2022-01-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-18 | 2022-01-18 | 85.420000 |
| cms233rsf0x5e0zbvk1lqgoqp | eia-commodity | jet-fuel-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.558000 |
| cms2308kj0doc0zbv8w90ckpo | eia-commodity | gasoline-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.500000 |
| cms231nb40lgp0zbvjahyfze8 | eia-commodity | heating-oil-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.565000 |
| cms10eo3n0eny0z7hjldx6f8c | fred-commodity | crude-oil-brent:2022-01-17 | 2022-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-17 | 2022-01-17 | 87.820000 |
| cms22xth2006k0zbvnja5c750 | eia-commodity | gasoline-us-retail:2022-01-17 | 2022-01-17 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-01-17 | 2022-01-17 | 3.404000 |
| cms22y1ps01iv0zbvymtavhrg | eia-commodity | diesel-us-retail:2022-01-17 | 2022-01-17 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-01-17 | 2022-01-17 | 3.725000 |
| cms22zwhp0bul0zbv2qhjmofr | eia-commodity | propane-stocks-us:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-14 | 2022-01-14 | 58686.000000 |
| cms10feoq0kec0z7hnn7rioig | fred-commodity | natural-gas-us:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-14 | 2022-01-14 | 4.370000 |
| cms10dnii070a0z7h97i2fajg | fred-commodity | crude-oil-wti:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-14 | 2022-01-14 | 83.820000 |
| cms22y9wn02ts0zbvdy0pfxfr | eia-commodity | crude-stocks-us:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-14 | 2022-01-14 | 413813.000000 |
| cms231nbb0lgq0zbvtfd1majn | eia-commodity | heating-oil-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.513000 |
| cms233rsm0x5f0zbvjlqpq1ih | eia-commodity | jet-fuel-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.486000 |
| cms2308kq0dod0zbv2lgi7ybd | eia-commodity | gasoline-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.473000 |
| cms10eo3j0enx0z7hgoy07sxf | fred-commodity | crude-oil-brent:2022-01-14 | 2022-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-14 | 2022-01-14 | 87.170000 |
| cms22ytxb05xv0zbvmsqt8s9m | eia-commodity | propane:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 1.138000 |
| cms22yl2204lb0zbv2vhpjkoe | eia-commodity | natural-gas-storage-us:2022-01-14 | 2022-01-14 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-01-14 | 2022-01-14 | 2810.000000 |
| cms2331yj0t910zbvuqlpy8ry | eia-commodity | diesel-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.588000 |
| cms2331yp0t920zbv03evekhl | eia-commodity | diesel-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.539000 |
| cms10eo3f0enw0z7hedv1uxu5 | fred-commodity | crude-oil-brent:2022-01-13 | 2022-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-13 | 2022-01-13 | 85.800000 |
| cms231nbh0lgr0zbviupr3iub | eia-commodity | heating-oil-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.471000 |
| cms10feom0keb0z7he35gb60j | fred-commodity | natural-gas-us:2022-01-13 | 2022-01-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-13 | 2022-01-13 | 4.780000 |
| cms10dnib07090z7harq0tq7h | fred-commodity | crude-oil-wti:2022-01-13 | 2022-01-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-13 | 2022-01-13 | 81.970000 |
| cms2308kz0doe0zbv7r5kf5il | eia-commodity | gasoline-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.417000 |
| cms233rsr0x5g0zbvl9cxsun4 | eia-commodity | jet-fuel-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.444000 |
| cms233rsx0x5h0zbvtg2chdae | eia-commodity | jet-fuel-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.444000 |
| cms2308l50dof0zbvgtvo6co2 | eia-commodity | gasoline-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.439000 |
| cms231nbm0lgs0zbvdt10xl07 | eia-commodity | heating-oil-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.472000 |
| cms10eo3a0env0z7ha4chaanh | fred-commodity | crude-oil-brent:2022-01-12 | 2022-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-12 | 2022-01-12 | 85.830000 |
| cms2331yv0t930zbvdow83r5c | eia-commodity | diesel-us-spot:2022-01-12 | 2022-01-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-12 | 2022-01-12 | 2.540000 |
| cms10dni407080z7h7e2zb6sq | fred-commodity | crude-oil-wti:2022-01-12 | 2022-01-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-12 | 2022-01-12 | 82.510000 |