홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ytho05vq0zbvhuag2n07 | eia-commodity | propane:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-06 | 2022-05-06 | 1.258000 |
| cms22y9tl02tc0zbvfgs6rah3 | eia-commodity | crude-stocks-us:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-06 | 2022-05-06 | 424214.000000 |
| cms2308630dm80zbv95fwhjeu | eia-commodity | gasoline-us-spot:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-06 | 2022-05-06 | 3.850000 |
| cms10eoel0eq20z7h66nn7n34 | fred-commodity | crude-oil-brent:2022-05-06 | 2022-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-06 | 2022-05-06 | 113.860000 |
| cms10dnu6072f0z7hzua3tsox | fred-commodity | crude-oil-wti:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-06 | 2022-05-06 | 109.720000 |
| cms22zwew0bu50zbv8rubcqq6 | eia-commodity | propane-stocks-us:2022-05-06 | 2022-05-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-06 | 2022-05-06 | 44224.000000 |
| cms10dnu1072e0z7ho16tfscl | fred-commodity | crude-oil-wti:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-05 | 2022-05-05 | 108.170000 |
| cms10eoeh0eq10z7hpujofz9n | fred-commodity | crude-oil-brent:2022-05-05 | 2022-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-05 | 2022-05-05 | 112.110000 |
| cms22ythx05vr0zbvsqgvknnz | eia-commodity | propane:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 1.263000 |
| cms10feyo0kgg0z7huy6zod7k | fred-commodity | natural-gas-us:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-05 | 2022-05-05 | 8.420000 |
| cms2331k80t6x0zbv4am11745 | eia-commodity | diesel-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 4.355000 |
| cms231mxo0lem0zbvsxf24fmr | eia-commodity | heating-oil-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 4.863000 |
| cms23086b0dm90zbvy34vnjgb | eia-commodity | gasoline-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 3.698000 |
| cms233rfq0x3b0zbv4c3wmeq2 | eia-commodity | jet-fuel-us-spot:2022-05-05 | 2022-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-05 | 2022-05-05 | 4.180000 |
| cms2331ke0t6y0zbvrukve7wy | eia-commodity | diesel-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 4.344000 |
| cms10feyk0kgf0z7hmapak744 | fred-commodity | natural-gas-us:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-04 | 2022-05-04 | 8.300000 |
| cms231mxt0len0zbv2mzp974x | eia-commodity | heating-oil-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 4.909000 |
| cms10eoed0eq00z7hq6u5k1hk | fred-commodity | crude-oil-brent:2022-05-04 | 2022-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-04 | 2022-05-04 | 110.530000 |
| cms10dntv072d0z7hqanwkptp | fred-commodity | crude-oil-wti:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-04 | 2022-05-04 | 107.840000 |
| cms233rfw0x3c0zbvy0zi3oyf | eia-commodity | jet-fuel-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 4.326000 |
| cms22yti605vs0zbvp0wvnl5i | eia-commodity | propane:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 1.270000 |
| cms23086i0dma0zbvt397gpx4 | eia-commodity | gasoline-us-spot:2022-05-04 | 2022-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-04 | 2022-05-04 | 3.697000 |
| cms233rg20x3d0zbvsqokjk34 | eia-commodity | jet-fuel-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 4.203000 |
| cms231mxz0leo0zbvjn0o36v4 | eia-commodity | heating-oil-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 4.883000 |
| cms2331kk0t6z0zbvmaghsdl6 | eia-commodity | diesel-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 4.323000 |
| cms23086p0dmb0zbvzc0psxus | eia-commodity | gasoline-us-spot:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 3.525000 |
| cms10feyg0kge0z7hc6grwosk | fred-commodity | natural-gas-us:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-03 | 2022-05-03 | 7.840000 |
| cms22ytie05vt0zbvoi8o8fsa | eia-commodity | propane:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-03 | 2022-05-03 | 1.250000 |
| cms10dntq072c0z7hu5dea331 | fred-commodity | crude-oil-wti:2022-05-03 | 2022-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-03 | 2022-05-03 | 102.530000 |
| cms10eoe90epz0z7hqahpcgu9 | fred-commodity | crude-oil-brent:2022-05-03 | 2022-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-03 | 2022-05-03 | 104.940000 |
| cms10dntk072b0z7himuvdmc6 | fred-commodity | crude-oil-wti:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-02 | 2022-05-02 | 105.180000 |
| cms10feyc0kgd0z7hy6v0owgu | fred-commodity | natural-gas-us:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-02 | 2022-05-02 | 7.300000 |
| cms233rg80x3e0zbv2julxb1j | eia-commodity | jet-fuel-us-spot:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 4.466000 |
| cms22xtec00650zbvesfj4yfn | eia-commodity | gasoline-us-retail:2022-05-02 | 2022-05-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-02 | 2022-05-02 | 4.285000 |
| cms231my60lep0zbvpedw8oxw | eia-commodity | heating-oil-us-spot:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 5.061000 |
| cms22ytik05vu0zbv6ff9lqy5 | eia-commodity | propane:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 1.265000 |
| cms22y1n901ig0zbvyijpfjkv | eia-commodity | diesel-us-retail:2022-05-02 | 2022-05-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-02 | 2022-05-02 | 5.509000 |
| cms23086w0dmc0zbvkngfid39 | eia-commodity | gasoline-us-spot:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 3.494000 |
| cms2331kt0t700zbvefykwz3f | eia-commodity | diesel-us-spot:2022-05-02 | 2022-05-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-02 | 2022-05-02 | 4.516000 |
| cms230ebj0g2i0zqe1goz3u1u | wb-pink-sheet | maize:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M05 | 2022-05-01 | 344.800000 |
| cms231zr00oxh0zqe1e7n44uq | wb-pink-sheet | sugar-world:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M05 | 2022-05-01 | 0.430000 |
| cms22zpow0cbb0zqeayvn0dim | wb-pink-sheet | palm-oil:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1717.000000 |
| cms22zhka0b2z0zqe4e9x4uvt | wb-pink-sheet | fish-meal:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M05 | 2022-05-01 | 1634.000000 |
| cms22yzw108d50zqe15qycogj | wb-pink-sheet | tea-colombo:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2022M05 | 2022-05-01 | 3.710000 |
| cms231jv30mhp0zqevnx7orxr | wb-pink-sheet | lamb:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M05 | 2022-05-01 | 8.710000 |
| cms232dax0r0f0zqe9dm8pym5 | wb-pink-sheet | sawnwood-cameroon:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M05 | 2022-05-01 | 596.800000 |
| cms22z3t308zb0zqee43b7qgd | wb-pink-sheet | tea-kolkata:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M05 | 2022-05-01 | 2.870000 |
| cms23357i0vc20zqezvt5s9ir | wb-pink-sheet | tsp:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M05 | 2022-05-01 | 827.500000 |
| cms230v810imp0zqerhn6tbfq | wb-pink-sheet | wheat-us-srw:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M05 | 2022-05-01 | 438.400000 |
| cms230z7v0j8p0zqeonu85zea | wb-pink-sheet | wheat-us-hrw:2022M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M05 | 2022-05-01 | 522.300000 |