Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ytva05xj0zbv8vgv2xyfeia-commoditypropane:2022-02-022022-02-02dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-022022-02-021.320000
cms22ytvi05xk0zbvab50ks5ieia-commoditypropane:2022-02-012022-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-012022-02-011.308000
cms231ntl0n3s0zqehfr2qe7nwb-pink-sheetshrimps-mexican:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M022022-02-0114.880000
cms231n9c0lgf0zbvds5brg33eia-commodityheating-oil-us-spot:2022-02-012022-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-012022-02-012.648000
cms2314ym0k4m0zqehn8qu7zewb-pink-sheetbanana-us:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M022022-02-011.240000
cms230eat0g2f0zqewczj7c8mwb-pink-sheetmaize:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M022022-02-01292.600000
cms22zhjn0b2w0zqesynotjsfwb-pink-sheetfish-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M022022-02-011445.000000
cms22y0ag02qq0zqe3l0vzzrhwb-pink-sheetcoal-australian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M022022-02-01219.800000
cms231zqh0oxe0zqec97tiaiiwb-pink-sheetsugar-world:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M022022-02-010.390000
cms232dae0r0c0zqeoo0suxq3wb-pink-sheetsawnwood-cameroon:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M022022-02-01648.800000
cms231rm30np20zqe0s0xkv7gwb-pink-sheetsugar-eu:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M022022-02-010.370000
cms22xmyq00kq0zqekciivn0uwb-pink-sheetcrude-oil-average:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M022022-02-0193.500000
cms22yjyk05we0zqe2797unuywb-pink-sheetcocoa:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M022022-02-012.550000
cms22yg1z05a80zqefnijy8snwb-pink-sheetnatural-gas-index:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M022022-02-01197.500000
cms22yada04d80zqearhdnojhwb-pink-sheetnatural-gas-europe:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M022022-02-0127.230000
cms233xlh0zn50zqeorv33k7nwb-pink-sheettin:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M022022-02-0143983.000000
cms2335700vbz0zqe10xoe065wb-pink-sheettsp:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M022022-02-01680.000000
cms23274i0q2c0zqethx79p2mwb-pink-sheetlogs-cameroon:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M022022-02-01397.000000
cms22yryn074q0zqe1nro3o84wb-pink-sheetcoffee-robusta:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M022022-02-012.410000
cms2349p711hn0zqezqzuuf92wb-pink-sheetgold:2022M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M022022-02-011856.000000
cms231jud0mhm0zqedwdt8rzswb-pink-sheetlamb:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M022022-02-018.950000
cms22yzvi08d20zqertm53b1zwb-pink-sheettea-colombo:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M022022-02-013.610000
cms22xukk01t20zqeckhu6lkzwb-pink-sheetcrude-oil-dubai:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M022022-02-0193.100000
cms230z7a0j8m0zqebdndr42iwb-pink-sheetwheat-us-hrw:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M022022-02-01390.500000
cms23317p0upt0zqea2ya7g7ewb-pink-sheetdap:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M022022-02-01747.100000
cms230v7k0imm0zqejm4qeuy9wb-pink-sheetwheat-us-srw:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M022022-02-01339.300000
cms2339800vy50zqe7kt23vddwb-pink-sheeturea:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M022022-02-01744.200000
cms22xq5i00v10zd1asojx45zpcps-commoditypalladium:2022M022022-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M022022-02-012350.100000
cms22xnbw00es0zd1asp6t3rqpcps-commoditycobalt:2022M022022-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M022022-02-0171573.600000
cms22xl9200390zd14m7bx8z1pcps-commoditylithium:2022M022022-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M022022-02-01341140.047585
cms10feqb0ken0z7hjlixec2ofred-commoditynatural-gas-us:2022-02-012022-02-01dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-012022-02-015.450000
cms22yd6y04tq0zqee47pty73wb-pink-sheetliquefied-natural-gas-japan:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M022022-02-0117.000000
cms2303gj0efw0zqe56twf69uwb-pink-sheetsoybean-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M022022-02-01569.000000
cms231gjq0lz40zqe0rxi62eywb-pink-sheetchicken:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M022022-02-011.450000
cms22zbty0a7k0zqe3b3nauk5wb-pink-sheetcoconut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M022022-02-012148.000000
cms2306eq0ew10zqen6fzapugwb-pink-sheetsunflower-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M022022-02-011499.000000
cms22zlmj0bp20zqemmuirbpzwb-pink-sheetgroundnut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M022022-02-012473.000000
cms22z7rz09le0zqekuaj7029wb-pink-sheettea-mombasa:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M022022-02-012.730000
cms2331wo0t8q0zbv3rr4fprueia-commoditydiesel-us-spot:2022-02-012022-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-012022-02-012.710000
cms22xx2r027w0zqekt36laftwb-pink-sheetcrude-oil-wti:2022M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M022022-02-0191.700000
cms230of70hm30zqe0if7l4j5wb-pink-sheetrice-thai-25:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M022022-02-01422.000000
cms22z3sj08z80zqezlt8sixywb-pink-sheettea-kolkata:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M022022-02-012.070000
cms232xo00u600zqeceoxxcxrwb-pink-sheetphosphate-rock:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M022022-02-01172.500000
cms22yvxs07qw0zqe57e7uwy6wb-pink-sheettea-avg-3-auctions:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M022022-02-012.790000
cms22zens0an20zqeovjrqiyowb-pink-sheetgroundnuts:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M022022-02-011496.000000
cms233d6h0wkb0zqedw35w9w7wb-pink-sheetpotassium-chloride:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M022022-02-01791.900000
cms22ynvb06ik0zqef93ei02hwb-pink-sheetcoffee-arabica:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M022022-02-016.170000
cms232o880soi0zqelyy6r7a2wb-pink-sheetcotton-a-index:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M022022-02-013.050000
cms2308im0do20zbvxkrr5y3ueia-commoditygasoline-us-spot:2022-02-012022-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-012022-02-012.634000
cms232ptx0sxo0zqel5aum8x8wb-pink-sheetrubber-tsr20:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M022022-02-011.790000
131,072건 중 14,601–14,650← 이전293 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬