홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230v880imq0zqey0rpij3d | wb-pink-sheet | wheat-us-srw:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M06 | 2022-06-01 | 379.900000 |
| cms22xq6600v50zd154bawl0z | pcps-commodity | palladium:2022M06 | 2022-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 1913.045455 |
| cms10eogt0eqk0z7h8owzsq1p | fred-commodity | crude-oil-brent:2022-06-01 | 2022-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-01 | 2022-06-01 | 122.200000 |
| cms10fjuz0ljq0z7hh8ma4vr7 | fred-commodity | uranium:2022M06 | 2022-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M06 | 2022-06-01 | 40.331517 |
| cms233hd20x6l0zqewuceq3hl | wb-pink-sheet | aluminum:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2563.000000 |
| cms2341mn109f0zqemq68vi6a | wb-pink-sheet | nickel:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M06 | 2022-06-01 | 25659.000000 |
| cms232hk90rmm0zqe3w7q1pam | wb-pink-sheet | sawnwood-malaysian:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M06 | 2022-06-01 | 671.800000 |
| cms22xo6600jm0zd1o0jru6st | pcps-commodity | rare-earth-elements:2022M06 | 2022-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M06 | 2022-06-01 | 11480.420436 |
| cms10ff0l0kgy0z7h7go8qj3g | fred-commodity | natural-gas-us:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-01 | 2022-06-01 | 8.470000 |
| cms233pkx0yex0zqe7xfizh1t | wb-pink-sheet | copper:2022M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M06 | 2022-06-01 | 9024.000000 |
| cms232xoo0u640zqet02ec12f | wb-pink-sheet | phosphate-rock:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M06 | 2022-06-01 | 287.500000 |
| cms22xl9q003d0zd10z60d5op | pcps-commodity | lithium:2022M06 | 2022-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M06 | 2022-06-01 | 443656.204909 |
| cms22yteq05v90zbvq1sr4ryv | eia-commodity | propane:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 1.233000 |
| cms23050i0eo50zqeti6shuc8 | wb-pink-sheet | rapeseed-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2001.000000 |
| cms230ofw0hm70zqeme98wd74 | wb-pink-sheet | rice-thai-25:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M06 | 2022-06-01 | 441.000000 |
| cms2306fo0ew50zqe7fg52nto | wb-pink-sheet | sunflower-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1885.000000 |
| cms230m1r0h8x0zqeorpcmkgb | wb-pink-sheet | rice-thai-5:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M06 | 2022-06-01 | 444.000000 |
| cms22zln80bp60zqex3ndtmb5 | wb-pink-sheet | groundnut-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2146.000000 |
| cms22zbuo0a7o0zqedjtkdr94 | wb-pink-sheet | coconut-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1701.000000 |
| cms233rcb0x2t0zbvjixmdbwf | eia-commodity | jet-fuel-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 3.933000 |
| cms22yjz805wi0zqeb8ufxhjp | wb-pink-sheet | cocoa:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.320000 |
| cms22yrza074u0zqeau2e8sut | wb-pink-sheet | coffee-robusta:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.290000 |
| cms22xx3e02800zqe7azsite5 | wb-pink-sheet | crude-oil-wti:2022M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 114.600000 |
| cms22yg2o05ac0zqelgs6eyrq | wb-pink-sheet | natural-gas-index:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M06 | 2022-06-01 | 263.200000 |
| cms22zzhu0dtu0zqekkv8td55 | wb-pink-sheet | soybean-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1752.000000 |
| cms22yadz04dc0zqe1hdgrv6k | wb-pink-sheet | natural-gas-europe:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M06 | 2022-06-01 | 33.560000 |
| cms22xqs701700zqeaksc6exs | wb-pink-sheet | crude-oil-brent:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 120.100000 |
| cms22z7so09li0zqewo6qm0wj | wb-pink-sheet | tea-mombasa:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.110000 |
| cms23082w0dlr0zbv1i2iiocp | eia-commodity | gasoline-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 4.282000 |
| cms22yd7o04tu0zqewwdral97 | wb-pink-sheet | liquefied-natural-gas-japan:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M06 | 2022-06-01 | 15.530000 |
| cms22xul801t60zqeo790aigp | wb-pink-sheet | crude-oil-dubai:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 115.700000 |
| cms22xmzj00ku0zqeg0fueu51 | wb-pink-sheet | crude-oil-average:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 116.800000 |
| cms231mu30le40zbvay9rcrpc | eia-commodity | heating-oil-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 4.153000 |
| cms22zhkj0b300zqem5dcwdm8 | wb-pink-sheet | fish-meal:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1608.000000 |
| cms22y0bc02qu0zqea1x8s7x3 | wb-pink-sheet | coal-australian:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M06 | 2022-06-01 | 374.100000 |
| cms231zr60oxi0zqeed7so6rk | wb-pink-sheet | sugar-world:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.420000 |
| cms231rmr0np60zqevz35qqzb | wb-pink-sheet | sugar-eu:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.350000 |
| cms22yvyh07r00zqebt90xucr | wb-pink-sheet | tea-avg-3-auctions:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.960000 |
| cms22z3t908zc0zqeojegsupo | wb-pink-sheet | tea-kolkata:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M06 | 2022-06-01 | 3.270000 |
| cms231nua0n3w0zqei2k9bdp1 | wb-pink-sheet | shrimps-mexican:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M06 | 2022-06-01 | 14.860000 |
| cms2303h80eg00zqerdchgnwh | wb-pink-sheet | soybean-meal:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M06 | 2022-06-01 | 528.000000 |
| cms230s9z0i6x0zqecm5f2win | wb-pink-sheet | rice-viet-namese-5:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M06 | 2022-06-01 | 411.900000 |
| cms231cr60ld20zqeh6a42fry | wb-pink-sheet | beef:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 5.810000 |
| cms2314ze0k4q0zqedtqk8yvs | wb-pink-sheet | banana-us:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M06 | 2022-06-01 | 1.440000 |
| cms22ynw806io0zqe9e5888k6 | wb-pink-sheet | coffee-arabica:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2022M06 | 2022-06-01 | 6.030000 |
| cms230qxl0hzp0zqeeir7wyzk | wb-pink-sheet | rice-thai-a-1:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M06 | 2022-06-01 | 427.600000 |
| cms22yzw708d60zqe92mjejpb | wb-pink-sheet | tea-colombo:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2022M06 | 2022-06-01 | 3.510000 |
| cms22xnck00ew0zd114kubitr | pcps-commodity | cobalt:2022M06 | 2022-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M06 | 2022-06-01 | 72057.727273 |
| cms2331h20t6f0zbvoff2opo1 | eia-commodity | diesel-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 4.113000 |
| cms2331h80t6g0zbvestmpzdu | eia-commodity | diesel-us-spot:2022-05-31 | 2022-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-31 | 2022-05-31 | 3.963000 |