홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ff0v0kh00z7hn9zk72cq | fred-commodity | natural-gas-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-03 | 2022-06-03 | 8.340000 |
| cms22zwe30bu10zbv95wrqhkm | eia-commodity | propane-stocks-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-03 | 2022-06-03 | 50233.000000 |
| cms233rbz0x2r0zbv9xzsw32p | eia-commodity | jet-fuel-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.104000 |
| cms10dnwi072y0z7hjc6a77ok | fred-commodity | crude-oil-wti:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-03 | 2022-06-03 | 118.970000 |
| cms22ytee05v70zbvkfbsilpj | eia-commodity | propane:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 1.253000 |
| cms22yky804kr0zbv53l1b8la | eia-commodity | natural-gas-storage-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-06-03 | 2022-06-03 | 2003.000000 |
| cms23082k0dlp0zbv2c3p3nsy | eia-commodity | gasoline-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.509000 |
| cms22y9sw02t80zbvae2h9lfx | eia-commodity | crude-stocks-us:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-06-03 | 2022-06-03 | 416758.000000 |
| cms2331gr0t6d0zbvgz3y6qdx | eia-commodity | diesel-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.314000 |
| cms231mtr0le20zbvhczm9yro | eia-commodity | heating-oil-us-spot:2022-06-03 | 2022-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-03 | 2022-06-03 | 4.282000 |
| cms231mtx0le30zbv9kw6ms02 | eia-commodity | heating-oil-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.217000 |
| cms2331gx0t6e0zbvjwon0j4j | eia-commodity | diesel-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.237000 |
| cms233rc50x2s0zbvf8hkgnlg | eia-commodity | jet-fuel-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.052000 |
| cms10ff0q0kgz0z7h5rocf28y | fred-commodity | natural-gas-us:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-02 | 2022-06-02 | 8.900000 |
| cms23082q0dlq0zbvfmfffv89 | eia-commodity | gasoline-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.442000 |
| cms22ytel05v80zbv1oz35szi | eia-commodity | propane:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 1.233000 |
| cms10dnwd072x0z7hngswdj2i | fred-commodity | crude-oil-wti:2022-06-02 | 2022-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-02 | 2022-06-02 | 116.880000 |
| cms10dnw9072w0z7hbx5wo008 | fred-commodity | crude-oil-wti:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-01 | 2022-06-01 | 115.260000 |
| cms233rcb0x2t0zbvjixmdbwf | eia-commodity | jet-fuel-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 3.933000 |
| cms23357p0vc30zqe8mv9aqau | wb-pink-sheet | tsp:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M06 | 2022-06-01 | 730.100000 |
| cms233tit0z130zqedti42z1c | wb-pink-sheet | lead:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2066.000000 |
| cms233lgr0xsr0zqe91kaw7vd | wb-pink-sheet | iron-ore-cfr-spot:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M06 | 2022-06-01 | 130.700000 |
| cms233xm60zn90zqe92pgjuze | wb-pink-sheet | tin:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M06 | 2022-06-01 | 31559.000000 |
| cms234dqo123x0zqeyaafqihh | wb-pink-sheet | platinum:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 957.000000 |
| cms2349px11hr0zqev71jegdn | wb-pink-sheet | gold:2022M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 1837.000000 |
| cms23398y0vy90zqe703cniv8 | wb-pink-sheet | urea:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M06 | 2022-06-01 | 690.000000 |
| cms2345u010vl0zqedht2nidl | wb-pink-sheet | zinc:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M06 | 2022-06-01 | 3630.000000 |
| cms233d760wkf0zqebwadzb0t | wb-pink-sheet | potassium-chloride:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1101.900000 |
| cms2341mn109f0zqemq68vi6a | wb-pink-sheet | nickel:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M06 | 2022-06-01 | 25659.000000 |
| cms233hd20x6l0zqewuceq3hl | wb-pink-sheet | aluminum:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2563.000000 |
| cms232db20r0g0zqem6nwo9gl | wb-pink-sheet | sawnwood-cameroon:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M06 | 2022-06-01 | 590.700000 |
| cms234hpv12q30zqe794o6mf5 | wb-pink-sheet | silver:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 21.600000 |
| cms232hk90rmm0zqe3w7q1pam | wb-pink-sheet | sawnwood-malaysian:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M06 | 2022-06-01 | 671.800000 |
| cms232xoo0u640zqet02ec12f | wb-pink-sheet | phosphate-rock:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M06 | 2022-06-01 | 287.500000 |
| cms233pkx0yex0zqe7xfizh1t | wb-pink-sheet | copper:2022M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M06 | 2022-06-01 | 9024.000000 |
| cms2331h20t6f0zbvoff2opo1 | eia-commodity | diesel-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 4.113000 |
| cms22xnck00ew0zd114kubitr | pcps-commodity | cobalt:2022M06 | 2022-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M06 | 2022-06-01 | 72057.727273 |
| cms10eogt0eqk0z7h8owzsq1p | fred-commodity | crude-oil-brent:2022-06-01 | 2022-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-01 | 2022-06-01 | 122.200000 |
| cms231vmr0obc0zqep7x9h0ul | wb-pink-sheet | sugar-us:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.790000 |
| cms231nua0n3w0zqei2k9bdp1 | wb-pink-sheet | shrimps-mexican:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M06 | 2022-06-01 | 14.860000 |
| cms231rmr0np60zqevz35qqzb | wb-pink-sheet | sugar-eu:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.350000 |
| cms231cr60ld20zqeh6a42fry | wb-pink-sheet | beef:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 5.810000 |
| cms230s9z0i6x0zqecm5f2win | wb-pink-sheet | rice-viet-namese-5:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M06 | 2022-06-01 | 411.900000 |
| cms231zr60oxi0zqeed7so6rk | wb-pink-sheet | sugar-world:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.420000 |
| cms23111q0jik0zqekxk5a5s9 | wb-pink-sheet | banana-europe:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.950000 |
| cms22zvi70d7o0zqem9xmvxx2 | wb-pink-sheet | soybeans:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M06 | 2022-06-01 | 737.000000 |
| cms2314ze0k4q0zqedtqk8yvs | wb-pink-sheet | banana-us:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M06 | 2022-06-01 | 1.440000 |
| cms2318t80kqw0zqe71va8tny | wb-pink-sheet | orange:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M06 | 2022-06-01 | 0.940000 |
| cms231jvc0mhq0zqe4t08w2o7 | wb-pink-sheet | lamb:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 8.460000 |
| cms230qxl0hzp0zqeeir7wyzk | wb-pink-sheet | rice-thai-a-1:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M06 | 2022-06-01 | 427.600000 |