홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmsyec2iz005x0z7krylyf2mo | fsc-general-product | emission-krx-koc21-26:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ir005s0z7ki511wpi2 | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 12050.000000 |
| cmsyec2id005j0z7kulv1hhlu | fsc-general-product | emission-krx-kcu26:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2i6005e0z7kelpqspz2 | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 9300.000000 |
| cmsyec2hz005a0z7klizrsk6k | fsc-general-product | emission-krx-kcu25:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2hr00540z7k7nuwq10m | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 9300.000000 |
| cmsyec2kx00740z7km84catwq | fsc-general-product | emission-krx-koc26-31:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ku00700z7k2nibxdmx | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 11000.000000 |
| cmsyec2ej00300z7kj54mst98 | fsc-general-product | oil-krx-diesel:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ee002x0z7kc7e5i5n7 | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-14 | 2026-08-14 | 1768.000000 |
| cmsyec2gb00460z7ktmjoz5pm | fsc-general-product | emission-krx-kau27:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2g400430z7ksb2az1qk | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 24550.000000 |
| cmsyec2m2007v0z7k9hk0anea | fsc-general-product | emission-krx-i-koc21-26:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2lx007t0z7kuvugzud7 | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 14900.000000 |
| cmsyec2k6006n0z7k5x18co7c | fsc-general-product | emission-krx-koc24-29:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2jx006j0z7k0k320362 | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 13500.000000 |
| cmsyec2f8003h0z7k3gb3sl3h | fsc-general-product | oil-krx-gasoline:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2f1003b0z7koqg6dnhb | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-14 | 2026-08-14 | 1779.000000 |
| cmsyec2mw008g0z7k7y1eeg0r | fsc-general-product | emission-krx-i-koc23-28:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2mp008b0z7kz8l8ccpc | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 26000.000000 |
| cmt0wopyw0b0y0z61x8utks4q | eia-commodity | propane-stocks-us:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:49:40 | 2026-08-20 11:33:18 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-14 | 2026-08-14 | 107013.000000 |
| cmsyec2h5004q0z7kic768y8p | fsc-general-product | emission-krx-kau29:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2gz004l0z7kg35mallz | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 24550.000000 |
| cmsyec2n6008m0z7k9y5t6usw | fsc-general-product | emission-krx-i-koc24-29:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2n2008k0z7ky491elu7 | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 14500.000000 |
| cmt0wj5r807w00zdcuo5f8av8 | fred-commodity | crude-oil-wti:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:48:01 | 2026-08-20 11:28:59 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-14 | 2026-08-14 | 83.990000 |
| cmt0wrp910vp50z61hnatmuyu | eia-commodity | jet-fuel-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:53:22 | 2026-08-20 11:35:38 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 3.766000 |
| cmt0wq0wn0jza0z61tpv1tpg2 | eia-commodity | heating-oil-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:51:15 | 2026-08-20 11:34:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 4.172000 |
| cmsyec2jc00640z7k8sfvl5d1 | fsc-general-product | emission-krx-koc22-27:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2j600610z7kpjhuhpck | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 11000.000000 |
| cmsyec2kh006u0z7kb5l2yydb | fsc-general-product | emission-krx-koc25-30:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2kc006q0z7k2ei5sbem | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 13000.000000 |
| cmsyec2fk003o0z7kn1gtl5ou | fsc-general-product | emission-krx-kau25:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ff003k0z7k7r5sothd | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 27650.000000 |
| cmsyec2ev00380z7kkg5gazjc | fsc-general-product | oil-krx-kerosene:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2eq00350z7knzg569ie | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-14 | 2026-08-14 | 1375.000000 |
| cmsyec2e8002t0z7kebzty121 | fsc-general-product | gold-krx-100g:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2e3002r0z7ki638iimm | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-14 | 2026-08-14 | 198500.000000 |
| cmsyec2nx00970z7ktlmvqdhg | fsc-general-product | emission-krx-i-koc26-31:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2ns00930z7kni9ud1hg | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 12400.000000 |
| cmsyec2hh004x0z7kvl5bucee | fsc-general-product | emission-krx-kau30:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2hd004u0z7kyj6kdlkp | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 24550.000000 |
| cmt0wnrff04f60z61vhfbjcag | eia-commodity | propane:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 0.681000 |
| cmt0wnifk02nh0z619b86rqvc | eia-commodity | crude-stocks-us:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:48:12 | 2026-08-20 11:32:22 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-14 | 2026-08-14 | 428815.000000 |
| cmt0wovxb0c6c0z61kcv9cshc | eia-commodity | gasoline-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:49:53 | 2026-08-20 11:33:26 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 3.192000 |
| cmt2bxm4612r70z618r0mxhyb | eia-commodity | natural-gas-storage-us:2026-08-14 | 2026-08-14 | day | period | 2026-10-30 11:48:14 | 2026-08-21 11:27:54 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-14 | 2026-08-14 | 3169.000000 |
| cmt0wk0980dml0zdchmlrn9sm | fred-commodity | natural-gas-us:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:49:18 | 2026-08-20 11:29:39 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-14 | 2026-08-14 | 2.790000 |
| cmt0wr66y0rs60z61r4c0ihx8 | eia-commodity | diesel-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-10-29 11:52:40 | 2026-08-20 11:35:13 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 4.219000 |
| cmt0wnrfk04f70z61b3sus4hm | eia-commodity | propane:2026-08-13 | 2026-08-13 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 0.679000 |
| cmt0wk0930dmk0zdcx6v9jxwl | fred-commodity | natural-gas-us:2026-08-13 | 2026-08-13 | day | period | 2026-10-29 11:49:18 | 2026-08-20 11:29:39 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-13 | 2026-08-13 | 2.820000 |
| cmt0wr6730rs70z616r6gmsal | eia-commodity | diesel-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-10-29 11:52:40 | 2026-08-20 11:35:13 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 4.200000 |
| cmt0wq0wt0jzb0z61d49tgdc7 | eia-commodity | heating-oil-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-10-29 11:51:15 | 2026-08-20 11:34:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 4.155000 |
| cmt0wj5r207vz0zdcf0l8rrws | fred-commodity | crude-oil-wti:2026-08-13 | 2026-08-13 | day | period | 2026-10-29 11:48:01 | 2026-08-20 11:28:59 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-13 | 2026-08-13 | 82.770000 |
| cmt0wrp950vp60z61m3pwg9ui | eia-commodity | jet-fuel-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-10-29 11:53:22 | 2026-08-20 11:35:38 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 3.734000 |
| cmt0wovxg0c6d0z619hbqqzsw | eia-commodity | gasoline-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-10-29 11:49:53 | 2026-08-20 11:33:26 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 3.130000 |
| cmt0wovxl0c6e0z61t54jcdsi | eia-commodity | gasoline-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-10-29 11:49:53 | 2026-08-20 11:33:26 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 3.158000 |
| cmt0wj5qy07vy0zdc2k1ogfdq | fred-commodity | crude-oil-wti:2026-08-12 | 2026-08-12 | day | period | 2026-10-29 11:48:01 | 2026-08-20 11:28:59 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-12 | 2026-08-12 | 84.970000 |
| cmt0wnrfp04f80z611q7mbs9m | eia-commodity | propane:2026-08-12 | 2026-08-12 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 0.689000 |
| cmt0wk08y0dmj0zdc87k83i7e | fred-commodity | natural-gas-us:2026-08-12 | 2026-08-12 | day | period | 2026-10-29 11:49:18 | 2026-08-20 11:29:39 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-12 | 2026-08-12 | 2.820000 |
| cmt0wrp990vp70z611hw5ldv8 | eia-commodity | jet-fuel-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-10-29 11:53:22 | 2026-08-20 11:35:38 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 3.822000 |
| cmt0wr6780rs80z6135rriiym | eia-commodity | diesel-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-10-29 11:52:40 | 2026-08-20 11:35:13 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 4.285000 |
| cmt0wq0wy0jzc0z61mocazew0 | eia-commodity | heating-oil-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-10-29 11:51:15 | 2026-08-20 11:34:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 4.185000 |
| cmsrnw1yd0cu30z910cyvaci3 | eia-commodity | gasoline-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-10-29 11:49:53 | 2026-08-14 00:17:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 3.152000 |
| cmsrnydpi0wch0z915fihgkuc | eia-commodity | jet-fuel-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-10-29 11:53:22 | 2026-08-14 00:18:57 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 3.814000 |
| cmt0wnrfu04f90z61w5csq8xx | eia-commodity | propane:2026-08-11 | 2026-08-11 | day | period | 2026-10-29 11:48:30 | 2026-08-20 11:32:34 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 0.673000 |
| cmsrnx1240kmw0z91to316ybm | eia-commodity | heating-oil-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-10-29 11:51:15 | 2026-08-14 00:17:54 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 4.175000 |
| cmsrnxwtu0sfn0z91cmauqzab | eia-commodity | diesel-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-10-29 11:52:40 | 2026-08-14 00:18:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 4.248000 |
| cmsrnvk2c07vx0zcc0aeubakk | fred-commodity | crude-oil-wti:2026-08-11 | 2026-08-11 | day | period | 2026-10-29 11:48:01 | 2026-08-14 00:16:45 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-11 | 2026-08-11 | 84.770000 |
| cmsrnwes80dmd0zcc5kt23qx3 | fred-commodity | natural-gas-us:2026-08-11 | 2026-08-11 | day | period | 2026-10-29 11:49:18 | 2026-08-14 00:17:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-11 | 2026-08-11 | 2.790000 |