Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xnc300et0zd1ebo7vbh7pcps-commoditycobalt:2022M032022-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M032022-03-0180457.434783
cms10dnn707140z7hfk7fwo7afred-commoditycrude-oil-wti:2022-03-012022-03-01dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-012022-03-01103.660000
cms231nts0n3t0zqelprf7zgpwb-pink-sheetshrimps-mexican:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M032022-03-0114.960000
cms22ytro05x10zbv0e46es7xeia-commoditypropane:2022-03-012022-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-012022-03-011.448000
cms2308f80dnj0zbv5j3xljroeia-commoditygasoline-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-012022-03-013.172000
cms2331ss0t870zbv8k5zzup6eia-commoditydiesel-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.202000
cms233rni0x4l0zbv81nc38v2eia-commodityjet-fuel-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.040000
cms22yzvp08d30zqeef9baxi2wb-pink-sheettea-colombo:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M032022-03-013.350000
cms22zpoj0cb90zqev88fyzwhwb-pink-sheetpalm-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M032022-03-011777.000000
cms23317x0upu0zqetif23jnwwb-pink-sheetdap:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M032022-03-01938.100000
cms22zeo10an30zqefcwbjyzbwb-pink-sheetgroundnuts:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M032022-03-011491.000000
cms22xl98003a0zd1jg6gzfxepcps-commoditylithium:2022M032022-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M032022-03-01473185.882548
cms230qx10hzm0zqekc01zd3twb-pink-sheetrice-thai-a-1:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M032022-03-01407.100000
cms2311180jih0zqe12qkg9riwb-pink-sheetbanana-europe:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M032022-03-010.970000
cms230eb20g2g0zqe8s7k5jrvwb-pink-sheetmaize:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M032022-03-01335.500000
cms22zvho0d7l0zqectqwggyfwb-pink-sheetsoybeans:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M032022-03-01721.000000
cms230ofe0hm40zqeu6l3582bwb-pink-sheetrice-thai-25:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M032022-03-01419.000000
cms22zzha0dtr0zqeh22hje86wb-pink-sheetsoybean-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M032022-03-011957.000000
cms22yadg04d90zqexeutzq70wb-pink-sheetnatural-gas-europe:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M032022-03-0142.390000
cms22zlmq0bp30zqeoird69wywb-pink-sheetgroundnut-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M032022-03-012153.000000
cms22xukq01t30zqej0iep0tvwb-pink-sheetcrude-oil-dubai:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M032022-03-01113.100000
cms2306ey0ew20zqer0d3v4wdwb-pink-sheetsunflower-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M032022-03-012361.000000
cms22yg2505a90zqe7dy4vuazwb-pink-sheetnatural-gas-index:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M032022-03-01271.100000
cms22yjyp05wf0zqesxiw8thcwb-pink-sheetcocoa:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M032022-03-012.460000
cms22xmyx00kr0zqe72k5c3d9wb-pink-sheetcrude-oil-average:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M032022-03-01112.400000
cms22zbu40a7l0zqe71c1fz7owb-pink-sheetcoconut-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M032022-03-012230.000000
cms22yrys074r0zqe8bnkfxb6wb-pink-sheetcoffee-robusta:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M032022-03-012.290000
cms22xqrp016x0zqenllujeycwb-pink-sheetcrude-oil-brent:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M032022-03-01115.600000
cms22z7s509lf0zqej3xhlmxhwb-pink-sheettea-mombasa:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M032022-03-012.540000
cms22yd7404tr0zqe9o70i2blwb-pink-sheetliquefied-natural-gas-japan:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M032022-03-0115.110000
cms232dak0r0d0zqe31wj9wn9wb-pink-sheetsawnwood-cameroon:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M032022-03-01631.200000
cms2339880vy60zqev737gc7nwb-pink-sheeturea:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M032022-03-01872.500000
cms233hcd0x6i0zqe8ik6163dwb-pink-sheetaluminum:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M032022-03-013498.000000
cms234hpd12q00zqewlvnqc08wb-pink-sheetsilver:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M032022-03-0125.300000
cms2314ys0k4n0zqejm9jrxp9wb-pink-sheetbanana-us:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M032022-03-011.390000
cms233pkf0yeu0zqetcx6i4dgwb-pink-sheetcopper:2022M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M032022-03-0110231.000000
cms233rno0x4m0zbv3kktyun2eia-commodityjet-fuel-us-spot:2022-02-282022-02-28dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-02-282022-02-282.856000
cms2331sz0t880zbvm8tej6f7eia-commoditydiesel-us-spot:2022-02-282022-02-28dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-282022-02-282.993000
cms2308ff0dnk0zbv8sknvl2weia-commoditygasoline-us-spot:2022-02-282022-02-28dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-282022-02-282.826000
cms22ytrx05x20zbvcvji2jnpeia-commoditypropane:2022-02-282022-02-28dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-282022-02-281.375000
cms10eo7a0eos0z7h9fa8q7vkfred-commoditycrude-oil-brent:2022-02-282022-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-282022-02-28103.080000
cms10fesh0kf50z7hwmk0ovi4fred-commoditynatural-gas-us:2022-02-282022-02-28dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-282022-02-284.460000
cms22xtfw006e0zbvri3e2i0veia-commoditygasoline-us-retail:2022-02-282022-02-28dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-02-282022-02-283.701000
cms22y1os01ip0zbvpir968cseia-commoditydiesel-us-retail:2022-02-282022-02-28dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-02-282022-02-284.104000
cms10dnn207130z7h512xyv0qfred-commoditycrude-oil-wti:2022-02-282022-02-28dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-282022-02-2896.130000
cms231n5t0lfx0zbvs8l7wajteia-commodityheating-oil-us-spot:2022-02-282022-02-28dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-282022-02-282.853000
cms231n5z0lfy0zbvbn6x05hceia-commodityheating-oil-us-spot:2022-02-252022-02-25dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-252022-02-252.702000
cms10dnmy07120z7h73l21m7wfred-commoditycrude-oil-wti:2022-02-252022-02-25dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-252022-02-2591.680000
cms22yts405x30zbv81cizrvveia-commoditypropane:2022-02-252022-02-25dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-252022-02-251.375000
cms233rnu0x4n0zbv1nfpyxbneia-commodityjet-fuel-us-spot:2022-02-252022-02-25dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-02-252022-02-252.692000
131,072건 중 14,401–14,450← 이전289 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬