Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2308f20dni0zbvel6exezdeia-commoditygasoline-us-spot:2022-03-022022-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-022022-03-023.246000
cms22ytri05x00zbvul0kdys5eia-commoditypropane:2022-03-022022-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-022022-03-021.448000
cms2331sm0t860zbvrctob972eia-commoditydiesel-us-spot:2022-03-022022-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-022022-03-023.553000
cms233rnc0x4k0zbvv31jce5neia-commodityjet-fuel-us-spot:2022-03-022022-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-022022-03-023.383000
cms233rni0x4l0zbv81nc38v2eia-commodityjet-fuel-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.040000
cms2331ss0t870zbv8k5zzup6eia-commoditydiesel-us-spot:2022-03-012022-03-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-012022-03-013.202000
cms22ytro05x10zbv0e46es7xeia-commoditypropane:2022-03-012022-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-012022-03-011.448000
cms10fjuk0ljn0z7hvfu9613tfred-commodityuranium:2022M032022-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M032022-03-0145.514701
cms22yd7404tr0zqe9o70i2blwb-pink-sheetliquefied-natural-gas-japan:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M032022-03-0115.110000
cms22z7s509lf0zqej3xhlmxhwb-pink-sheettea-mombasa:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M032022-03-012.540000
cms22zlmq0bp30zqeoird69wywb-pink-sheetgroundnut-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M032022-03-012153.000000
cms2305000eo20zqesryqy8b5wb-pink-sheetrapeseed-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M032022-03-012162.000000
cms230z7i0j8n0zqeq43cmb43wb-pink-sheetwheat-us-hrw:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M032022-03-01486.300000
cms23317x0upu0zqetif23jnwwb-pink-sheetdap:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M032022-03-01938.100000
cms232o8g0soj0zqei39sqqo1wb-pink-sheetcotton-a-index:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M032022-03-013.110000
cms2303gp0efx0zqewrj8xfbdwb-pink-sheetsoybean-meal:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M032022-03-01601.000000
cms232xo60u610zqe0lwq12nawb-pink-sheetphosphate-rock:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M032022-03-01178.800000
cms232kcu0s2d0zqenep3teliwb-pink-sheetplywood:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M032022-03-01460.300000
cms230m180h8u0zqe930dc96hwb-pink-sheetrice-thai-5:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M032022-03-01422.000000
cms2335760vc00zqe86op592pwb-pink-sheettsp:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M032022-03-01792.500000
cms232pu30sxp0zqe50m4wvdfwb-pink-sheetrubber-tsr20:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M032022-03-011.750000
cms231nts0n3t0zqelprf7zgpwb-pink-sheetshrimps-mexican:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M032022-03-0114.960000
cms22zhjt0b2x0zqejaaqnrs9wb-pink-sheetfish-meal:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M032022-03-011515.000000
cms2314ys0k4n0zqejm9jrxp9wb-pink-sheetbanana-us:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M032022-03-011.390000
cms230s990i6u0zqe3x5ok8stwb-pink-sheetrice-viet-namese-5:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M032022-03-01391.700000
cms231cqp0lcz0zqef4weuthfwb-pink-sheetbeef:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M032022-03-016.070000
cms22z3sq08z90zqe57deu8gbwb-pink-sheettea-kolkata:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M032022-03-011.960000
cms22zeo10an30zqefcwbjyzbwb-pink-sheetgroundnuts:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M032022-03-011491.000000
cms22yzvp08d30zqeef9baxi2wb-pink-sheettea-colombo:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M032022-03-013.350000
cms2339880vy60zqev737gc7nwb-pink-sheeturea:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M032022-03-01872.500000
cms22zrj50clf0zqe1s60u0hzwb-pink-sheetpalm-kernel-oil:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M032022-03-012441.000000
cms232hjm0rmj0zqev7ojyue5wb-pink-sheetsawnwood-malaysian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M032022-03-01718.000000
cms230eb20g2g0zqe8s7k5jrvwb-pink-sheetmaize:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M032022-03-01335.500000
cms233pkf0yeu0zqetcx6i4dgwb-pink-sheetcopper:2022M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M032022-03-0110231.000000
cms22ynvj06il0zqewc9jl4viwb-pink-sheetcoffee-arabica:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M032022-03-015.700000
cms22yvxy07qx0zqeps6yqiuxwb-pink-sheettea-avg-3-auctions:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M032022-03-012.610000
cms231zqo0oxf0zqe9hduvhxywb-pink-sheetsugar-world:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M032022-03-010.420000
cms2341m5109c0zqejmajjml7wb-pink-sheetnickel:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M032022-03-0133924.000000
cms22xl98003a0zd1jg6gzfxepcps-commoditylithium:2022M032022-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M032022-03-01473185.882548
cms22y0aq02qr0zqeel1b1sogwb-pink-sheetcoal-australian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M032022-03-01314.000000
cms22y6jz03r30zqemgg32j11wb-pink-sheetnatural-gas-us:2022M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M032022-03-014.880000
cms22y2pq034x0zqefxtjdvagwb-pink-sheetcoal-south-african:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M032022-03-01294.400000
cms232dak0r0d0zqe31wj9wn9wb-pink-sheetsawnwood-cameroon:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M032022-03-01631.200000
cms22xq5o00v20zd11muoxbjapcps-commoditypalladium:2022M032022-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M032022-03-012582.782609
cms10fesl0kf60z7hmbgysbdgfred-commoditynatural-gas-us:2022-03-012022-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-012022-03-014.360000
cms231jum0mhn0zqejirtwtgrwb-pink-sheetlamb:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M032022-03-019.130000
cms2318sp0kqt0zqer58x3lxxwb-pink-sheetorange:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M032022-03-010.770000
cms10eo7g0eot0z7hnpkllb1efred-commoditycrude-oil-brent:2022-03-012022-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-012022-03-01110.930000
cms231vm60ob90zqekjrjgy9fwb-pink-sheetsugar-us:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M032022-03-010.800000
cms232b3y0qoj0zqeehhowmngwb-pink-sheetlogs-malaysian:2022M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M032022-03-01250.900000
131,072건 중 14,351–14,400← 이전288 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬