홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232hkg0rmn0zqej24nsgej | wb-pink-sheet | sawnwood-malaysian:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M07 | 2022-07-01 | 653.600000 |
| cms2349q411hs0zqet6vdv5dc | wb-pink-sheet | gold:2022M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 1733.000000 |
| cms22z7su09lj0zqepnpiz5wi | wb-pink-sheet | tea-mombasa:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M07 | 2022-07-01 | 2.370000 |
| cms233r8r0x280zbvcwkvxqcm | eia-commodity | jet-fuel-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.779000 |
| cms22xqse01710zqebtu7twji | wb-pink-sheet | crude-oil-brent:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 108.900000 |
| cms22xule01t70zqexm4w93m1 | wb-pink-sheet | crude-oil-dubai:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 106.500000 |
| cms22yrzg074v0zqear1mkoo8 | wb-pink-sheet | coffee-robusta:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M07 | 2022-07-01 | 2.210000 |
| cms22zeoq0an70zqezqd4fy3f | wb-pink-sheet | groundnuts:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1621.000000 |
| cms22ykxf04kn0zbvnmcoemlf | eia-commodity | natural-gas-storage-us:2022-07-01 | 2022-07-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-01 | 2022-07-01 | 2311.000000 |
| cms231gko0lz90zqe7ay181qh | wb-pink-sheet | chicken:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 1.720000 |
| cms2323qh0pjp0zqe66sd28hf | wb-pink-sheet | tobacco-us-import-u-v:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M07 | 2022-07-01 | 4268.000000 |
| cms232kdl0s2h0zqeuaxjyydv | wb-pink-sheet | plywood:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M07 | 2022-07-01 | 399.400000 |
| cms22xo6c00jn0zd1e61dqmlp | pcps-commodity | rare-earth-elements:2022M07 | 2022-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M07 | 2022-07-01 | 10294.226813 |
| cms22xl9w003e0zd1tfk83re2 | pcps-commodity | lithium:2022M07 | 2022-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M07 | 2022-07-01 | 441052.335438 |
| cms10fjv40ljr0z7h0e3ki4ac | fred-commodity | uranium:2022M07 | 2022-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M07 | 2022-07-01 | 38.939159 |
| cms22xq6c00v60zd1zb5qyq32 | pcps-commodity | palladium:2022M07 | 2022-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M07 | 2022-07-01 | 1973.095238 |
| cms10ff2t0khj0z7h75ecj5jr | fred-commodity | natural-gas-us:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-01 | 2022-07-01 | 5.750000 |
| cms22yjze05wj0zqe93qkfhfc | wb-pink-sheet | cocoa:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M07 | 2022-07-01 | 2.240000 |
| cms22xmzq00kv0zqeszgvvhxf | wb-pink-sheet | crude-oil-average:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 105.100000 |
| cms231mqd0ldj0zbv8ni29sf1 | eia-commodity | heating-oil-us-spot:2022-07-01 | 2022-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-01 | 2022-07-01 | 3.856000 |
| cms22yg2u05ad0zqeaf65lwep | wb-pink-sheet | natural-gas-index:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M07 | 2022-07-01 | 344.900000 |
| cms22yd7u04tv0zqet05uih20 | wb-pink-sheet | liquefied-natural-gas-japan:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M07 | 2022-07-01 | 18.880000 |
| cms22yae504dd0zqeuensi28m | wb-pink-sheet | natural-gas-europe:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M07 | 2022-07-01 | 51.330000 |
| cms22zlne0bp70zqeqz1km1ut | wb-pink-sheet | groundnut-oil:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M07 | 2022-07-01 | 2146.000000 |
| cms233pl40yey0zqe76m366zd | wb-pink-sheet | copper:2022M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M07 | 2022-07-01 | 7545.000000 |
| cms232dba0r0h0zqe0rhbyw01 | wb-pink-sheet | sawnwood-cameroon:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M07 | 2022-07-01 | 574.600000 |
| cms231crd0ld30zqetfev11x8 | wb-pink-sheet | beef:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 5.730000 |
| cms231nuh0n3x0zqe1so2dyai | wb-pink-sheet | shrimps-mexican:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M07 | 2022-07-01 | 14.040000 |
| cms231zrc0oxj0zqef4oxvm3o | wb-pink-sheet | sugar-world:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M07 | 2022-07-01 | 0.400000 |
| cms22y0bi02qv0zqe3ozzsz4y | wb-pink-sheet | coal-australian:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M07 | 2022-07-01 | 402.200000 |
| cms230qxt0hzq0zqezidk1tqb | wb-pink-sheet | rice-thai-a-1:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M07 | 2022-07-01 | 405.700000 |
| cms22y6ko03r70zqepqatx2wq | wb-pink-sheet | natural-gas-us:2022M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M07 | 2022-07-01 | 7.260000 |
| cms231rmy0np70zqe9yvju757 | wb-pink-sheet | sugar-eu:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M07 | 2022-07-01 | 0.330000 |
| cms22ynwd06ip0zqeuumeen74 | wb-pink-sheet | coffee-arabica:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2022M07 | 2022-07-01 | 5.640000 |
| cms231jvh0mhr0zqec0a9acaj | wb-pink-sheet | lamb:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 8.460000 |
| cms230og20hm80zqe7eirx5h9 | wb-pink-sheet | rice-thai-25:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M07 | 2022-07-01 | 412.000000 |
| cms2306fw0ew60zqe50abc6xq | wb-pink-sheet | sunflower-oil:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M07 | 2022-07-01 | 1557.000000 |
| cms231mqj0ldk0zbvbfuwhlo7 | eia-commodity | heating-oil-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.818000 |
| cms10eoj20er40z7hrnp12t5a | fred-commodity | crude-oil-brent:2022-06-30 | 2022-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-30 | 2022-06-30 | 119.780000 |
| cms10dnz0073g0z7hcl8f8w95 | fred-commodity | crude-oil-wti:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-30 | 2022-06-30 | 107.760000 |
| cms2307zc0dl70zbvrwgbh652 | eia-commodity | gasoline-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.679000 |
| cms2331do0t5v0zbvoe99hj7o | eia-commodity | diesel-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.906000 |
| cms10ff2p0khi0z7hlwfy153d | fred-commodity | natural-gas-us:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-30 | 2022-06-30 | 6.540000 |
| cms233r8w0x290zbv25ylt5bc | eia-commodity | jet-fuel-us-spot:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 3.753000 |
| cms22ytbc05up0zbvcepnpu18 | eia-commodity | propane:2022-06-30 | 2022-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-30 | 2022-06-30 | 1.224000 |
| cms22ytbi05uq0zbvxh073opp | eia-commodity | propane:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 1.224000 |
| cms231mqp0ldl0zbvsq3jhqte | eia-commodity | heating-oil-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 3.927000 |
| cms10ff2l0khh0z7h4qj00gvu | fred-commodity | natural-gas-us:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-29 | 2022-06-29 | 6.690000 |
| cms2331du0t5w0zbv1hk7x1kn | eia-commodity | diesel-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 4.034000 |
| cms233r930x2a0zbvgq8dx9nb | eia-commodity | jet-fuel-us-spot:2022-06-29 | 2022-06-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-29 | 2022-06-29 | 3.872000 |