Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xtcu005w0zbvg18edc94eia-commoditygasoline-us-retail:2022-07-042022-07-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-07-042022-07-044.879000
cms10eojb0er60z7hzsxiq0i4fred-commoditycrude-oil-brent:2022-07-042022-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-042022-07-04121.800000
cms10eoj70er50z7hgvfed335fred-commoditycrude-oil-brent:2022-07-012022-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-012022-07-01119.210000
cms231mqd0ldj0zbv8ni29sf1eia-commodityheating-oil-us-spot:2022-07-012022-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-012022-07-013.856000
cms233d7c0wkg0zqeoyptaowewb-pink-sheetpotassium-chloride:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M072022-07-011013.000000
cms231gko0lz90zqe7ay181qhwb-pink-sheetchicken:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M072022-07-011.720000
cms230z880j8r0zqe01h5ncimwb-pink-sheetwheat-us-hrw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M072022-07-01382.500000
cms232b4v0qon0zqei67twuw1wb-pink-sheetlogs-malaysian:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M072022-07-01217.800000
cms22xncr00ex0zd17exsce0hpcps-commoditycobalt:2022M072022-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M072022-07-0155713.238095
cms2307z70dl60zbvac8elirheia-commoditygasoline-us-spot:2022-07-012022-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-012022-07-013.812000
cms232tta0tjz0zqed3m8dtqdwb-pink-sheetrubber-rss3:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M072022-07-011.780000
cms2323qh0pjp0zqe66sd28hfwb-pink-sheettobacco-us-import-u-v:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M072022-07-014268.000000
cms233tiz0z140zqemrsrmaxswb-pink-sheetlead:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M072022-07-011985.000000
cms234dqv123y0zqe4mcnrpwxwb-pink-sheetplatinum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M072022-07-01869.000000
cms23275d0q2h0zqe91dlmewkwb-pink-sheetlogs-cameroon:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M072022-07-01356.500000
cms23357u0vc40zqejbdewxogwb-pink-sheettsp:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M072022-07-01736.000000
cms22zlne0bp70zqeqz1km1utwb-pink-sheetgroundnut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M072022-07-012146.000000
cms2341mt109g0zqek8mbcag3wb-pink-sheetnickel:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M072022-07-0121482.000000
cms234hq212q40zqe9cn3w8xmwb-pink-sheetsilver:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M072022-07-0119.100000
cms22yvym07r10zqeg4iuyf2wwb-pink-sheettea-avg-3-auctions:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M072022-07-013.310000
cms2318te0kqx0zqeck7587eowb-pink-sheetorange:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M072022-07-010.840000
cms231jvh0mhr0zqec0a9acajwb-pink-sheetlamb:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M072022-07-018.460000
cms232dba0r0h0zqe0rhbyw01wb-pink-sheetsawnwood-cameroon:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M072022-07-01574.600000
cms22y2qg03510zqehk9xr11hwb-pink-sheetcoal-south-african:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M072022-07-01269.100000
cms22zbut0a7p0zqe1wk66gjqwb-pink-sheetcoconut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M072022-07-011541.000000
cms22xqse01710zqebtu7twjiwb-pink-sheetcrude-oil-brent:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M072022-07-01108.900000
cms2306fw0ew60zqe50abc6xqwb-pink-sheetsunflower-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M072022-07-011557.000000
cms23050o0eo60zqe089nde4twb-pink-sheetrapeseed-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M072022-07-011737.000000
cms230og20hm80zqe7eirx5h9wb-pink-sheetrice-thai-25:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M072022-07-01412.000000
cms22yg2u05ad0zqeaf65lwepwb-pink-sheetnatural-gas-index:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M072022-07-01344.900000
cms22yd7u04tv0zqet05uih20wb-pink-sheetliquefied-natural-gas-japan:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M072022-07-0118.880000
cms22z7su09lj0zqepnpiz5wiwb-pink-sheettea-mombasa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M072022-07-012.370000
cms230m1x0h8y0zqe3mo4uf4zwb-pink-sheetrice-thai-5:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M072022-07-01418.000000
cms22yrzg074v0zqear1mkoo8wb-pink-sheetcoffee-robusta:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M072022-07-012.210000
cms22yjze05wj0zqe93qkfhfcwb-pink-sheetcocoa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M072022-07-012.240000
cms230v8e0imr0zqejn9fcpx0wb-pink-sheetwheat-us-srw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M072022-07-01316.700000
cms22zzi20dtv0zqeimwo5ey2wb-pink-sheetsoybean-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M072022-07-011533.000000
cms22yae504dd0zqeuensi28mwb-pink-sheetnatural-gas-europe:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M072022-07-0151.330000
cms230sa80i6y0zqeia2odpi5wb-pink-sheetrice-viet-namese-5:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M072022-07-01411.100000
cms22zeoq0an70zqezqd4fy3fwb-pink-sheetgroundnuts:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M072022-07-011621.000000
cms22xule01t70zqexm4w93m1wb-pink-sheetcrude-oil-dubai:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M072022-07-01106.500000
cms22yzwd08d70zqegwqr0w5twb-pink-sheettea-colombo:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M072022-07-014.010000
cms22xmzq00kv0zqeszgvvhxfwb-pink-sheetcrude-oil-average:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M072022-07-01105.100000
cms22ykxf04kn0zbvnmcoemlfeia-commoditynatural-gas-storage-us:2022-07-012022-07-01dayperiod2026-11-06 10:35:432026-07-27 02:37:00cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-012022-07-012311.000000
cms22zwd60btx0zbvh2qov0reeia-commoditypropane-stocks-us:2022-07-012022-07-01dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-012022-07-0154911.000000
cms22xo6c00jn0zd1e61dqmlppcps-commodityrare-earth-elements:2022M072022-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M072022-07-0110294.226813
cms10ff2t0khj0z7h75ecj5jrfred-commoditynatural-gas-us:2022-07-012022-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-012022-07-015.750000
cms22xl9w003e0zd1tfk83re2pcps-commoditylithium:2022M072022-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M072022-07-01441052.335438
cms23318q0upy0zqek0t3lqhgwb-pink-sheetdap:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M072022-07-01784.000000
cms233xmc0zna0zqerowjawk9wb-pink-sheettin:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M072022-07-0125396.000000
132,033건 중 14,251–14,300← 이전286 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬