홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ytp705wp0zbvhfnznv5v | eia-commodity | propane:2022-03-17 | 2022-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 1.336000 |
| cms2308cu0dn70zbvqo4kw82k | eia-commodity | gasoline-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.098000 |
| cms233rlg0x490zbvbpv8e4kb | eia-commodity | jet-fuel-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.290000 |
| cms10dnoy071g0z7h9m5ip5by | fred-commodity | crude-oil-wti:2022-03-17 | 2022-03-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-17 | 2022-03-17 | 102.970000 |
| cms2331qp0t7v0zbvk5jzcz3y | eia-commodity | diesel-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.475000 |
| cms10eo9n0ep50z7h11dioa98 | fred-commodity | crude-oil-brent:2022-03-17 | 2022-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-17 | 2022-03-17 | 113.500000 |
| cms10dnot071f0z7hl2jczy52 | fred-commodity | crude-oil-wti:2022-03-16 | 2022-03-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-16 | 2022-03-16 | 94.850000 |
| cms2331qv0t7w0zbvs52e4mit | eia-commodity | diesel-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 3.114000 |
| cms233rln0x4a0zbvalav4rlr | eia-commodity | jet-fuel-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 2.954000 |
| cms10eo9g0ep40z7h61y00bnk | fred-commodity | crude-oil-brent:2022-03-16 | 2022-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-16 | 2022-03-16 | 104.610000 |
| cms10feu90kfh0z7h4zmblxud | fred-commodity | natural-gas-us:2022-03-16 | 2022-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-16 | 2022-03-16 | 4.680000 |
| cms231n3j0lfl0zbvt01tq5fg | eia-commodity | heating-oil-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 3.119000 |
| cms22ytpd05wq0zbvc970bzfk | eia-commodity | propane:2022-03-16 | 2022-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 1.233000 |
| cms2308cz0dn80zbvlmkqosm6 | eia-commodity | gasoline-us-spot:2022-03-16 | 2022-03-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-16 | 2022-03-16 | 2.862000 |
| cms231n3q0lfm0zbvpfnec27s | eia-commodity | heating-oil-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 3.008000 |
| cms233rlt0x4b0zbv0g27feis | eia-commodity | jet-fuel-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 2.826000 |
| cms2308d60dn90zbvuio3nd3k | eia-commodity | gasoline-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 2.851000 |
| cms22ytpk05wr0zbvams1xop0 | eia-commodity | propane:2022-03-15 | 2022-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 1.250000 |
| cms10eo990ep30z7hvgfkm5sg | fred-commodity | crude-oil-brent:2022-03-15 | 2022-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-15 | 2022-03-15 | 105.140000 |
| cms10dnoo071e0z7hpeydm793 | fred-commodity | crude-oil-wti:2022-03-15 | 2022-03-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-15 | 2022-03-15 | 96.420000 |
| cms2331r10t7x0zbvnv58j2lt | eia-commodity | diesel-us-spot:2022-03-15 | 2022-03-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-15 | 2022-03-15 | 2.976000 |
| cms10feu40kfg0z7h0kftmzq2 | fred-commodity | natural-gas-us:2022-03-15 | 2022-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-15 | 2022-03-15 | 4.460000 |
| cms22y1og01in0zbv6awkmy6r | eia-commodity | diesel-us-retail:2022-03-14 | 2022-03-14 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-14 | 2022-03-14 | 5.250000 |
| cms10dnoj071d0z7h3a1zwyqw | fred-commodity | crude-oil-wti:2022-03-14 | 2022-03-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-14 | 2022-03-14 | 103.220000 |
| cms231n410lfn0zbvrkdmgcrn | eia-commodity | heating-oil-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.270000 |
| cms22ytpt05ws0zbvvs8r21dr | eia-commodity | propane:2022-03-14 | 2022-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 1.315000 |
| cms10eo920ep20z7h91tlazzp | fred-commodity | crude-oil-brent:2022-03-14 | 2022-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-14 | 2022-03-14 | 110.390000 |
| cms2331r80t7y0zbvlk4c4ngh | eia-commodity | diesel-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.245000 |
| cms10fety0kff0z7h4yo884bv | fred-commodity | natural-gas-us:2022-03-14 | 2022-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-14 | 2022-03-14 | 4.590000 |
| cms233rlz0x4c0zbvpzqy7oq4 | eia-commodity | jet-fuel-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.070000 |
| cms22xtfk006c0zbvltwlwjb3 | eia-commodity | gasoline-us-retail:2022-03-14 | 2022-03-14 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-14 | 2022-03-14 | 4.414000 |
| cms2308dg0dna0zbvdjba1umb | eia-commodity | gasoline-us-spot:2022-03-14 | 2022-03-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-14 | 2022-03-14 | 3.056000 |
| cms2308dp0dnb0zbv9fgpmvmw | eia-commodity | gasoline-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.199000 |
| cms22yl0p04l30zbvgcvaicdh | eia-commodity | natural-gas-storage-us:2022-03-11 | 2022-03-11 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-03-11 | 2022-03-11 | 1440.000000 |
| cms10eo8w0ep10z7h5g44738i | fred-commodity | crude-oil-brent:2022-03-11 | 2022-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-11 | 2022-03-11 | 118.110000 |
| cms233rm50x4d0zbvlx0i4jlz | eia-commodity | jet-fuel-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.246000 |
| cms22y9uw02tk0zbv4db528hx | eia-commodity | crude-stocks-us:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-11 | 2022-03-11 | 415907.000000 |
| cms10dnod071c0z7hin9f30tm | fred-commodity | crude-oil-wti:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-11 | 2022-03-11 | 109.310000 |
| cms2331re0t7z0zbvt79neh4g | eia-commodity | diesel-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.421000 |
| cms231n490lfo0zbv87ttlgys | eia-commodity | heating-oil-us-spot:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 3.438000 |
| cms22ytq105wt0zbvn3r3xafn | eia-commodity | propane:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-11 | 2022-03-11 | 1.615000 |
| cms10fets0kfe0z7h22an2syi | fred-commodity | natural-gas-us:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-11 | 2022-03-11 | 4.790000 |
| cms22zwgb0bud0zbvvyscyzce | eia-commodity | propane-stocks-us:2022-03-11 | 2022-03-11 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-11 | 2022-03-11 | 33308.000000 |
| cms10fetm0kfd0z7h9ikeus98 | fred-commodity | natural-gas-us:2022-03-10 | 2022-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-10 | 2022-03-10 | 4.650000 |
| cms2308dx0dnc0zbvw9u3eqxj | eia-commodity | gasoline-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.039000 |
| cms10dno7071b0z7hjn5vv0c9 | fred-commodity | crude-oil-wti:2022-03-10 | 2022-03-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-10 | 2022-03-10 | 105.930000 |
| cms231n4i0lfp0zbvfpapgfz1 | eia-commodity | heating-oil-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.329000 |
| cms2331rk0t800zbvyp57ksvb | eia-commodity | diesel-us-spot:2022-03-10 | 2022-03-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 3.297000 |
| cms22ytq705wu0zbv3w4itabi | eia-commodity | propane:2022-03-10 | 2022-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-10 | 2022-03-10 | 1.615000 |
| cms10eo8q0ep00z7hiuyhxyn5 | fred-commodity | crude-oil-brent:2022-03-10 | 2022-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-10 | 2022-03-10 | 114.540000 |