홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308bs0dn10zbvz258jmoj | eia-commodity | gasoline-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 3.318000 |
| cms10eoad0epb0z7h0qg1o1k9 | fred-commodity | crude-oil-brent:2022-03-25 | 2022-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-25 | 2022-03-25 | 122.670000 |
| cms10dnpu071m0z7hg75i13tc | fred-commodity | crude-oil-wti:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-25 | 2022-03-25 | 116.200000 |
| cms2308by0dn20zbv1pf2gaht | eia-commodity | gasoline-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 3.250000 |
| cms10eoa90epa0z7hztdmzv2p | fred-commodity | crude-oil-brent:2022-03-24 | 2022-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-24 | 2022-03-24 | 123.980000 |
| cms233rkm0x440zbv64dpsv01 | eia-commodity | jet-fuel-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 3.962000 |
| cms2331pv0t7q0zbvvv2hxk3r | eia-commodity | diesel-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 4.080000 |
| cms22yto105wk0zbvr9t2ar01 | eia-commodity | propane:2022-03-24 | 2022-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 1.463000 |
| cms10fev80kfn0z7hdsbxgon1 | fred-commodity | natural-gas-us:2022-03-24 | 2022-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-24 | 2022-03-24 | 5.190000 |
| cms231n2g0lff0zbvkjl208zz | eia-commodity | heating-oil-us-spot:2022-03-24 | 2022-03-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-24 | 2022-03-24 | 4.157000 |
| cms10dnpo071l0z7hvd0pau3w | fred-commodity | crude-oil-wti:2022-03-24 | 2022-03-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-24 | 2022-03-24 | 114.200000 |
| cms10dnpj071k0z7hzij5muq9 | fred-commodity | crude-oil-wti:2022-03-23 | 2022-03-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-23 | 2022-03-23 | 114.890000 |
| cms10eoa50ep90z7hfjw3kae2 | fred-commodity | crude-oil-brent:2022-03-23 | 2022-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-23 | 2022-03-23 | 127.520000 |
| cms2308c50dn30zbva0wmcniq | eia-commodity | gasoline-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 3.325000 |
| cms231n2n0lfg0zbv5vp6h1uc | eia-commodity | heating-oil-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 4.090000 |
| cms10fev20kfm0z7hpgpwlvhf | fred-commodity | natural-gas-us:2022-03-23 | 2022-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-23 | 2022-03-23 | 5.260000 |
| cms22ytoa05wl0zbvirflf23i | eia-commodity | propane:2022-03-23 | 2022-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 1.465000 |
| cms233rks0x450zbvjmuiusdx | eia-commodity | jet-fuel-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 3.842000 |
| cms2331q10t7r0zbvr3ceketk | eia-commodity | diesel-us-spot:2022-03-23 | 2022-03-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-23 | 2022-03-23 | 3.997000 |
| cms233rkz0x460zbv7fske23y | eia-commodity | jet-fuel-us-spot:2022-03-22 | 2022-03-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 3.588000 |
| cms2331q70t7s0zbv4irkdp4z | eia-commodity | diesel-us-spot:2022-03-22 | 2022-03-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 3.773000 |
| cms10feuw0kfl0z7htglek169 | fred-commodity | natural-gas-us:2022-03-22 | 2022-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-22 | 2022-03-22 | 5.000000 |
| cms22ytoj05wm0zbvganpqodv | eia-commodity | propane:2022-03-22 | 2022-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 1.412000 |
| cms231n2t0lfh0zbvciltp6xp | eia-commodity | heating-oil-us-spot:2022-03-22 | 2022-03-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 3.830000 |
| cms10dnpe071j0z7hosm0ofw2 | fred-commodity | crude-oil-wti:2022-03-22 | 2022-03-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-22 | 2022-03-22 | 111.030000 |
| cms10eoa10ep80z7hiyw4wt9q | fred-commodity | crude-oil-brent:2022-03-22 | 2022-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-22 | 2022-03-22 | 121.530000 |
| cms2308cb0dn40zbvi23snjx8 | eia-commodity | gasoline-us-spot:2022-03-22 | 2022-03-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-22 | 2022-03-22 | 3.208000 |
| cms10eo9x0ep70z7hwlas169m | fred-commodity | crude-oil-brent:2022-03-21 | 2022-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-21 | 2022-03-21 | 122.290000 |
| cms22xtfe006b0zbvq2bk5sg9 | eia-commodity | gasoline-us-retail:2022-03-21 | 2022-03-21 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-21 | 2022-03-21 | 4.343000 |
| cms22y1oa01im0zbvfsb8pjis | eia-commodity | diesel-us-retail:2022-03-21 | 2022-03-21 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-21 | 2022-03-21 | 5.134000 |
| cms231n300lfi0zbv81yeqj4t | eia-commodity | heating-oil-us-spot:2022-03-21 | 2022-03-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-21 | 2022-03-21 | 3.828000 |
| cms22ytop05wn0zbvuruh19nh | eia-commodity | propane:2022-03-21 | 2022-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-21 | 2022-03-21 | 1.412000 |
| cms10feuq0kfk0z7h4urnytr8 | fred-commodity | natural-gas-us:2022-03-21 | 2022-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-21 | 2022-03-21 | 4.770000 |
| cms2331qe0t7t0zbvki1fs6st | eia-commodity | diesel-us-spot:2022-03-21 | 2022-03-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-21 | 2022-03-21 | 3.803000 |
| cms233rl50x470zbv6rfg7l71 | eia-commodity | jet-fuel-us-spot:2022-03-21 | 2022-03-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-21 | 2022-03-21 | 3.626000 |
| cms2308ci0dn50zbvn0phl1vg | eia-commodity | gasoline-us-spot:2022-03-21 | 2022-03-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-21 | 2022-03-21 | 3.269000 |
| cms10dnp9071i0z7hx4oqv0rx | fred-commodity | crude-oil-wti:2022-03-21 | 2022-03-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-21 | 2022-03-21 | 112.140000 |
| cms10dnp3071h0z7hqlk8ey42 | fred-commodity | crude-oil-wti:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-18 | 2022-03-18 | 104.690000 |
| cms22ytoy05wo0zbvf4uulwk2 | eia-commodity | propane:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 1.348000 |
| cms22zwg50buc0zbvaky7766l | eia-commodity | propane-stocks-us:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-18 | 2022-03-18 | 33564.000000 |
| cms10eo9t0ep60z7hrxq3vtcy | fred-commodity | crude-oil-brent:2022-03-18 | 2022-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-18 | 2022-03-18 | 114.320000 |
| cms2308cn0dn60zbvef8wqlji | eia-commodity | gasoline-us-spot:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 3.133000 |
| cms10feul0kfj0z7h65w0cn9q | fred-commodity | natural-gas-us:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-18 | 2022-03-18 | 4.870000 |
| cms22y9uq02tj0zbv1cklovfz | eia-commodity | crude-stocks-us:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-18 | 2022-03-18 | 413399.000000 |
| cms22yl0j04l20zbvbogs232s | eia-commodity | natural-gas-storage-us:2022-03-18 | 2022-03-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-03-18 | 2022-03-18 | 1389.000000 |
| cms231n350lfj0zbvnpsedljg | eia-commodity | heating-oil-us-spot:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 3.634000 |
| cms2331qj0t7u0zbvxf66ujn6 | eia-commodity | diesel-us-spot:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 3.602000 |
| cms233rlb0x480zbv44koproe | eia-commodity | jet-fuel-us-spot:2022-03-18 | 2022-03-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-18 | 2022-03-18 | 3.372000 |
| cms2331qp0t7v0zbvk5jzcz3y | eia-commodity | diesel-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.475000 |
| cms233rlg0x490zbvbpv8e4kb | eia-commodity | jet-fuel-us-spot:2022-03-17 | 2022-03-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-17 | 2022-03-17 | 3.290000 |