홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2314z00k4o0zqe1v6m3o0a | wb-pink-sheet | banana-us:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M04 | 2022-04-01 | 1.460000 |
| cms230ebb0g2h0zqeulljjh41 | wb-pink-sheet | maize:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M04 | 2022-04-01 | 348.200000 |
| cms231rmf0np40zqe3lgzbfw5 | wb-pink-sheet | sugar-eu:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.350000 |
| cms22zzhh0dts0zqe4tkafwym | wb-pink-sheet | soybean-oil:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M04 | 2022-04-01 | 1948.000000 |
| cms22yvy407qy0zqeznieg5up | wb-pink-sheet | tea-avg-3-auctions:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M04 | 2022-04-01 | 3.240000 |
| cms231vme0oba0zqe6173vhb2 | wb-pink-sheet | sugar-us:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M04 | 2022-04-01 | 0.810000 |
| cms2303gv0efy0zqe6zb71xvl | wb-pink-sheet | soybean-meal:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M04 | 2022-04-01 | 579.000000 |
| cms22z3sw08za0zqe30u31vdz | wb-pink-sheet | tea-kolkata:2022M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M04 | 2022-04-01 | 3.110000 |
| cms22ytmt05wf0zbvx1ld116h | eia-commodity | propane:2022-03-31 | 2022-03-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 1.408000 |
| cms2308b40dmx0zbvczmes8yg | eia-commodity | gasoline-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.107000 |
| cms2331oz0t7l0zbv7tujamcr | eia-commodity | diesel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.755000 |
| cms10eoav0epf0z7hibgc283m | fred-commodity | crude-oil-brent:2022-03-31 | 2022-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 107.290000 |
| cms10dnqf071q0z7hnkv5ij3v | fred-commodity | crude-oil-wti:2022-03-31 | 2022-03-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-31 | 2022-03-31 | 100.530000 |
| cms233rjt0x3z0zbv5k26iiqs | eia-commodity | jet-fuel-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.835000 |
| cms10few00kfs0z7hf0pct70j | fred-commodity | natural-gas-us:2022-03-31 | 2022-03-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-31 | 2022-03-31 | 5.460000 |
| cms231n1m0lfa0zbvq3ru2qtt | eia-commodity | heating-oil-us-spot:2022-03-31 | 2022-03-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-31 | 2022-03-31 | 3.548000 |
| cms233rjz0x400zbvn2j4zclt | eia-commodity | jet-fuel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 4.000000 |
| cms231n1r0lfb0zbv1s1q81jl | eia-commodity | heating-oil-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.670000 |
| cms10dnqa071p0z7hkrdp1pqi | fred-commodity | crude-oil-wti:2022-03-30 | 2022-03-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 107.810000 |
| cms10fevv0kfr0z7hzmpsqd2u | fred-commodity | natural-gas-us:2022-03-30 | 2022-03-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-30 | 2022-03-30 | 5.320000 |
| cms2308ba0dmy0zbv0j5qrjpc | eia-commodity | gasoline-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.120000 |
| cms22ytn205wg0zbvcr1pkdew | eia-commodity | propane:2022-03-30 | 2022-03-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 1.435000 |
| cms10eoaq0epe0z7hp8aftrbl | fred-commodity | crude-oil-brent:2022-03-30 | 2022-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-30 | 2022-03-30 | 115.590000 |
| cms2331p50t7m0zbvyhip0xtc | eia-commodity | diesel-us-spot:2022-03-30 | 2022-03-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-30 | 2022-03-30 | 3.890000 |
| cms2331pc0t7n0zbvbv9f448o | eia-commodity | diesel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.873000 |
| cms10fevp0kfq0z7hf1lyocjq | fred-commodity | natural-gas-us:2022-03-29 | 2022-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-29 | 2022-03-29 | 5.320000 |
| cms231n1y0lfc0zbv00q2fgwm | eia-commodity | heating-oil-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.646000 |
| cms10dnq5071o0z7hfhdqczi5 | fred-commodity | crude-oil-wti:2022-03-29 | 2022-03-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 104.250000 |
| cms233rk50x410zbv2xin6bt4 | eia-commodity | jet-fuel-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 4.011000 |
| cms10eoam0epd0z7hehhgev99 | fred-commodity | crude-oil-brent:2022-03-29 | 2022-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-29 | 2022-03-29 | 112.790000 |
| cms2308bg0dmz0zbvrn5mwug0 | eia-commodity | gasoline-us-spot:2022-03-29 | 2022-03-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 3.037000 |
| cms22ytnb05wh0zbvrvc94jmn | eia-commodity | propane:2022-03-29 | 2022-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-29 | 2022-03-29 | 1.403000 |
| cms2308bm0dn00zbvr1q3e1kk | eia-commodity | gasoline-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.041000 |
| cms22ytnn05wi0zbvbraldmai | eia-commodity | propane:2022-03-28 | 2022-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 1.413000 |
| cms22xtf7006a0zbv06bkfcdl | eia-commodity | gasoline-us-retail:2022-03-28 | 2022-03-28 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-03-28 | 2022-03-28 | 4.334000 |
| cms10fevj0kfp0z7hs039a8pp | fred-commodity | natural-gas-us:2022-03-28 | 2022-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-03-28 | 2022-03-28 | 5.520000 |
| cms10dnpz071n0z7h2il4et3e | fred-commodity | crude-oil-wti:2022-03-28 | 2022-03-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-03-28 | 2022-03-28 | 107.550000 |
| cms2331pi0t7o0zbvfsl7h8xa | eia-commodity | diesel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.866000 |
| cms22y1o301il0zbv2i5enim5 | eia-commodity | diesel-us-retail:2022-03-28 | 2022-03-28 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-03-28 | 2022-03-28 | 5.185000 |
| cms10eoai0epc0z7h80dtkkav | fred-commodity | crude-oil-brent:2022-03-28 | 2022-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-28 | 2022-03-28 | 114.500000 |
| cms233rka0x420zbvl2r53h9d | eia-commodity | jet-fuel-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.481000 |
| cms231n240lfd0zbvd8ppol2k | eia-commodity | heating-oil-us-spot:2022-03-28 | 2022-03-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-28 | 2022-03-28 | 3.701000 |
| cms231n2a0lfe0zbv08hvpu5w | eia-commodity | heating-oil-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 4.045000 |
| cms22yl0e04l10zbv1l5bm8wn | eia-commodity | natural-gas-storage-us:2022-03-25 | 2022-03-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-03-25 | 2022-03-25 | 1415.000000 |
| cms10eoad0epb0z7h0qg1o1k9 | fred-commodity | crude-oil-brent:2022-03-25 | 2022-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-03-25 | 2022-03-25 | 122.670000 |
| cms2331po0t7p0zbvsa2v1aus | eia-commodity | diesel-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 4.210000 |
| cms22y9uk02ti0zbvhz471a7v | eia-commodity | crude-stocks-us:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-03-25 | 2022-03-25 | 409950.000000 |
| cms233rkg0x430zbvr8ysekeo | eia-commodity | jet-fuel-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 3.825000 |
| cms2308bs0dn10zbvz258jmoj | eia-commodity | gasoline-us-spot:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 3.318000 |
| cms22ytnv05wj0zbv69r7dg3x | eia-commodity | propane:2022-03-25 | 2022-03-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-03-25 | 2022-03-25 | 1.463000 |