Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y0bo02qw0zqe9iwhzdhfwb-pink-sheetcoal-australian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M082022-08-01407.000000
cms22yt7k05u40zbvf53deo9veia-commoditypropane:2022-08-012022-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-08-012022-08-011.114000
cms22xtc5005s0zbvhmomae1feia-commoditygasoline-us-retail:2022-08-012022-08-01dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-08-012022-08-014.304000
cms23050v0eo70zqemobtm8oowb-pink-sheetrapeseed-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M082022-08-011639.000000
cms22yg3105ae0zqe7qlofh5uwb-pink-sheetnatural-gas-index:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M082022-08-01454.000000
cms22yjzk05wk0zqeexmpqqwvwb-pink-sheetcocoa:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M082022-08-012.320000
cms2306g60ew70zqehamn8f80wb-pink-sheetsunflower-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M082022-08-011496.000000
cms22xmzy00kw0zqezun2q8lxwb-pink-sheetcrude-oil-average:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M082022-08-0196.000000
cms232o9i0soo0zqeyor3fi85wb-pink-sheetcotton-a-index:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M082022-08-012.740000
cms22xla2003f0zd17v301p4qpcps-commoditylithium:2022M082022-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M082022-08-01435305.331326
cms231rn40np80zqemzqnqv8cwb-pink-sheetsugar-eu:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M082022-08-010.330000
cms232b510qoo0zqeok37sfwpwb-pink-sheetlogs-malaysian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M082022-08-01220.200000
cms233lh20xst0zqeg3k4pjfmwb-pink-sheetiron-ore-cfr-spot:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M082022-08-01108.900000
cms233tj70z150zqef52jdtr8wb-pink-sheetlead:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M082022-08-012073.000000
cms2349qa11ht0zqepripehicwb-pink-sheetgold:2022M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M082022-08-011765.000000
cms233d7i0wkh0zqen7l4m7plwb-pink-sheetpotassium-chloride:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M082022-08-01888.800000
cms234dr1123z0zqexdra63s9wb-pink-sheetplatinum:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M082022-08-01909.000000
cms232pux0sxu0zqe5hj5biv1wb-pink-sheetrubber-tsr20:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M082022-08-011.460000
cms2323qo0pjq0zqec8mhmn2gwb-pink-sheettobacco-us-import-u-v:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M082022-08-014357.000000
cms230m230h8z0zqe8s7pockwwb-pink-sheetrice-thai-5:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M082022-08-01431.000000
cms2314zw0k4s0zqe64j2ju7owb-pink-sheetbanana-us:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M082022-08-011.670000
cms22y2qo03520zqe2ovawev8wb-pink-sheetcoal-south-african:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M082022-08-01274.600000
cms22zhkv0b320zqehuuzat0jwb-pink-sheetfish-meal:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M082022-08-011623.000000
cms230qy00hzr0zqecd8rg7o9wb-pink-sheetrice-thai-a-1:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M082022-08-01412.600000
cms2318tk0kqy0zqejraganorwb-pink-sheetorange:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M082022-08-010.930000
cms22zlnk0bp80zqemrklcye8wb-pink-sheetgroundnut-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M082022-08-012146.000000
cms232dbi0r0i0zqe9x5nnr0cwb-pink-sheetsawnwood-cameroon:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M082022-08-01574.500000
cms232xp00u660zqe6i3dx4wxwb-pink-sheetphosphate-rock:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M082022-08-01320.000000
cms233pla0yez0zqepr2i93qfwb-pink-sheetcopper:2022M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M082022-08-017982.000000
cms22yt7q05u50zbv1532i4p6eia-commoditypropane:2022-07-292022-07-29dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-292022-07-291.153000
cms22zwce0btt0zbv7vshi25beia-commoditypropane-stocks-us:2022-07-292022-07-29dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-292022-07-2963614.000000
cms233r580x1p0zbv3hwflgy2eia-commodityjet-fuel-us-spot:2022-07-292022-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-292022-07-293.402000
cms10do2307400z7haptnjfmrfred-commoditycrude-oil-wti:2022-07-292022-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-292022-07-29101.310000
cms10ff4u0ki20z7hkzqryhm7fred-commoditynatural-gas-us:2022-07-292022-07-29dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-292022-07-298.330000
cms22ykwn04kj0zbvgn365r49eia-commoditynatural-gas-storage-us:2022-07-292022-07-29dayperiod2026-11-06 10:35:432026-07-27 02:37:00cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-292022-07-292457.000000
cms10eolo0erp0z7hbmrlbcuwfred-commoditycrude-oil-brent:2022-07-292022-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-292022-07-29111.510000
cms22y9rj02t00zbvafqjfqtteia-commoditycrude-stocks-us:2022-07-292022-07-29dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-292022-07-29426553.000000
cms2307vx0dkn0zbvorrfkaeheia-commoditygasoline-us-spot:2022-07-292022-07-29dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-292022-07-293.391000
cms2331ab0t5b0zbvpsq9520reia-commoditydiesel-us-spot:2022-07-292022-07-29dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-292022-07-293.582000
cms231mn50ld00zbv625vt8w2eia-commodityheating-oil-us-spot:2022-07-292022-07-29dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-292022-07-293.517000
cms231mnc0ld10zbvwpbu96bmeia-commodityheating-oil-us-spot:2022-07-282022-07-28dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-282022-07-283.603000
cms233r5d0x1q0zbvpwo0fyo5eia-commodityjet-fuel-us-spot:2022-07-282022-07-28dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-282022-07-283.521000
cms2307w30dko0zbvztkfwckneia-commoditygasoline-us-spot:2022-07-282022-07-28dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-282022-07-283.560000
cms2331ah0t5c0zbvq25pepuueia-commoditydiesel-us-spot:2022-07-282022-07-28dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-282022-07-283.686000
cms22yt7x05u60zbvu61t9jdbeia-commoditypropane:2022-07-282022-07-28dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-282022-07-281.138000
cms10ff4p0ki10z7hh2vbqzl7fred-commoditynatural-gas-us:2022-07-282022-07-28dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-282022-07-288.750000
cms10eolk0ero0z7hvn491r3dfred-commoditycrude-oil-brent:2022-07-282022-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-282022-07-28109.680000
cms10do1y073z0z7h5la3r0lhfred-commoditycrude-oil-wti:2022-07-282022-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-282022-07-2899.110000
cms10do1s073y0z7hghig1445fred-commoditycrude-oil-wti:2022-07-272022-07-27dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-272022-07-27100.030000
cms10eolf0ern0z7hrf0jbeagfred-commoditycrude-oil-brent:2022-07-272022-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-272022-07-27109.640000
132,033건 중 14,051–14,100← 이전282 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬