Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2323qo0pjq0zqec8mhmn2gwb-pink-sheettobacco-us-import-u-v:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M082022-08-014357.000000
cms22yrzn074w0zqer3qagtu7wb-pink-sheetcoffee-robusta:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M082022-08-012.420000
cms22yd8004tw0zqeg08omf7uwb-pink-sheetliquefied-natural-gas-japan:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M082022-08-0121.210000
cms233lh20xst0zqeg3k4pjfmwb-pink-sheetiron-ore-cfr-spot:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M082022-08-01108.900000
cms230sag0i6z0zqemq6qq6qtwb-pink-sheetrice-viet-namese-5:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M082022-08-01395.800000
cms2306g60ew70zqehamn8f80wb-pink-sheetsunflower-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M082022-08-011496.000000
cms22xla2003f0zd17v301p4qpcps-commoditylithium:2022M082022-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M082022-08-01435305.331326
cms232o9i0soo0zqeyor3fi85wb-pink-sheetcotton-a-index:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M082022-08-012.740000
cms231gku0lza0zqeng0boarzwb-pink-sheetchicken:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M082022-08-011.840000
cms233tj70z150zqef52jdtr8wb-pink-sheetlead:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M082022-08-012073.000000
cms22yzwj08d80zqe5zp1jqk9wb-pink-sheettea-colombo:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M082022-08-014.210000
cms233r520x1o0zbv6w8bbyi2eia-commodityjet-fuel-us-spot:2022-08-012022-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-08-012022-08-013.245000
cms234hq712q50zqeiq2ke26cwb-pink-sheetsilver:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M082022-08-0119.700000
cms22yvyt07r20zqe98v24rc1wb-pink-sheettea-avg-3-auctions:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M082022-08-013.370000
cms22y0bo02qw0zqe9iwhzdhfwb-pink-sheetcoal-australian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M082022-08-01407.000000
cms232xp00u660zqe6i3dx4wxwb-pink-sheetphosphate-rock:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M082022-08-01320.000000
cms22y6ku03r80zqeq4xb9ei5wb-pink-sheetnatural-gas-us:2022M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M082022-08-018.790000
cms22xncx00ey0zd1rx4iyjxupcps-commoditycobalt:2022M082022-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M082022-08-0149308.826087
cms22zrk00clk0zqedtvmqxtywb-pink-sheetpalm-kernel-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M082022-08-011173.000000
cms232hkl0rmo0zqexst6g939wb-pink-sheetsawnwood-malaysian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M082022-08-01653.400000
cms10ff4y0ki30z7hgdgar3gsfred-commoditynatural-gas-us:2022-08-012022-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-08-012022-08-018.200000
cms22xo6i00jo0zd1uggupe11pcps-commodityrare-earth-elements:2022M082022-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M082022-08-018482.218342
cms22xtc5005s0zbvhmomae1feia-commoditygasoline-us-retail:2022-08-012022-08-01dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-08-012022-08-014.304000
cms10fjv90ljs0z7hflz74uxkfred-commodityuranium:2022M082022-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M082022-08-0139.802308
cms22xmzy00kw0zqezun2q8lxwb-pink-sheetcrude-oil-average:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M082022-08-0196.000000
cms22xx3r02820zqeeb53p5aswb-pink-sheetcrude-oil-wti:2022M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M082022-08-0191.600000
cms22yjzk05wk0zqeexmpqqwvwb-pink-sheetcocoa:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M082022-08-012.320000
cms22yaec04de0zqe4fvjf1wxwb-pink-sheetnatural-gas-europe:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M082022-08-0170.040000
cms22xull01t80zqexeo34p1rwb-pink-sheetcrude-oil-dubai:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M082022-08-0197.800000
cms232b510qoo0zqeok37sfwpwb-pink-sheetlogs-malaysian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M082022-08-01220.200000
cms230m230h8z0zqe8s7pockwwb-pink-sheetrice-thai-5:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M082022-08-01431.000000
cms231rn40np80zqemzqnqv8cwb-pink-sheetsugar-eu:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M082022-08-010.330000
cms23399f0vyb0zqeo4aeb894wb-pink-sheeturea:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M082022-08-01591.300000
cms22zeov0an80zqe18p3bgqvwb-pink-sheetgroundnuts:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M082022-08-011625.000000
cms22xqsk01720zqem2fpf5vawb-pink-sheetcrude-oil-brent:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M082022-08-0198.600000
cms22zzia0dtw0zqedup1150cwb-pink-sheetsoybean-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M082022-08-011599.000000
cms22z3tm08ze0zqenjli5t5kwb-pink-sheettea-kolkata:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M082022-08-013.540000
cms22yg3105ae0zqe7qlofh5uwb-pink-sheetnatural-gas-index:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M082022-08-01454.000000
cms232dbi0r0i0zqe9x5nnr0cwb-pink-sheetsawnwood-cameroon:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M082022-08-01574.500000
cms231nuo0n3y0zqeue8v9354wb-pink-sheetshrimps-mexican:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M082022-08-0112.630000
cms2311230jim0zqe9gu1bq6twb-pink-sheetbanana-europe:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M082022-08-010.880000
cms230ec80g2l0zqescdu6fqcwb-pink-sheetmaize:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M082022-08-01289.800000
cms2341mz109h0zqenmxrtkl1wb-pink-sheetnickel:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M082022-08-0122057.000000
cms233xmi0znb0zqekoc2o0c2wb-pink-sheettin:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M082022-08-0124647.000000
cms231crj0ld40zqe8bs42cr9wb-pink-sheetbeef:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M082022-08-015.570000
cms22zppe0cbe0zqebas9l3dhwb-pink-sheetpalm-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M082022-08-011026.000000
cms234dr1123z0zqexdra63s9wb-pink-sheetplatinum:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M082022-08-01909.000000
cms233pla0yez0zqepr2i93qfwb-pink-sheetcopper:2022M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M082022-08-017982.000000
cms2335820vc50zqe211zb9smwb-pink-sheettsp:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M082022-08-01703.800000
cms10eols0erq0z7hcsh51k47fred-commoditycrude-oil-brent:2022-08-012022-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-08-012022-08-01106.090000
132,033건 중 14,001–14,050← 이전281 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬