Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306ff0ew40zqeg6rnozm1wb-pink-sheetsunflower-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M052022-05-012079.000000
cms230z7v0j8p0zqeonu85zeawb-pink-sheetwheat-us-hrw:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M052022-05-01522.300000
cms22zzhn0dtt0zqec4rdyjapwb-pink-sheetsoybean-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M052022-05-011963.000000
cms22xul201t50zqenk6661zlwb-pink-sheetcrude-oil-dubai:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M052022-05-01108.300000
cms231rml0np50zqekvd28onwwb-pink-sheetsugar-eu:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M052022-05-010.350000
cms231vml0obb0zqets26rweqwb-pink-sheetsugar-us:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M052022-05-010.800000
cms233pkr0yew0zqemmba9iiywb-pink-sheetcopper:2022M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M052022-05-019377.000000
cms234dqi123w0zqecs39nde3wb-pink-sheetplatinum:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M052022-05-01958.000000
cms22ynw106in0zqezs9vng7kwb-pink-sheetcoffee-arabica:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M052022-05-015.740000
cms230qxe0hzo0zqexl1c6nwvwb-pink-sheetrice-thai-a-1:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M052022-05-01442.900000
cms231cr00ld10zqeliks3a4owb-pink-sheetbeef:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M052022-05-015.940000
cms2314z50k4p0zqew5ahqlvowb-pink-sheetbanana-us:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M052022-05-011.460000
cms233xlz0zn80zqelpiln8smwb-pink-sheettin:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M052022-05-0135769.000000
cms2318t10kqv0zqepxmvwp8rwb-pink-sheetorange:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M052022-05-010.920000
cms230ebj0g2i0zqe1goz3u1uwb-pink-sheetmaize:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M052022-05-01344.800000
cms231nu50n3v0zqe7y2z7m9bwb-pink-sheetshrimps-mexican:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M052022-05-0115.130000
cms231jv30mhp0zqevnx7orxrwb-pink-sheetlamb:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M052022-05-018.710000
cms22xo6000jl0zd1vshe1sazpcps-commodityrare-earth-elements:2022M052022-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M052022-05-0111004.919751
cms22xq6000v40zd1k87x0by6pcps-commoditypalladium:2022M052022-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M052022-05-012060.045455
cms233d6z0wke0zqelikrpnqewb-pink-sheetpotassium-chloride:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M052022-05-011170.000000
cms23357i0vc20zqezvt5s9irwb-pink-sheettsp:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M052022-05-01827.500000
cms23318d0upw0zqerza3lrecwb-pink-sheetdap:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M052022-05-01842.500000
cms232o8y0sol0zqeb4wetoitwb-pink-sheetcotton-a-index:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M052022-05-013.610000
cms232puf0sxr0zqesho3zi51wb-pink-sheetrubber-tsr20:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M052022-05-011.620000
cms233lgl0xsq0zqe0rofilyfwb-pink-sheetiron-ore-cfr-spot:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M052022-05-01131.200000
cms233til0z120zqexe1wfjrwwb-pink-sheetlead:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M052022-05-012142.000000
cms22yd7h04tt0zqew4oyg6wjwb-pink-sheetliquefied-natural-gas-japan:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M052022-05-0116.680000
cms22zln20bp50zqel2d7m3nfwb-pink-sheetgroundnut-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M052022-05-012146.000000
cms232tsy0tjx0zqe40tk05mcwb-pink-sheetrubber-rss3:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M052022-05-012.060000
cms23398q0vy80zqeb3nvg5bmwb-pink-sheeturea:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M052022-05-01707.500000
cms10fjuu0ljp0z7hsggt10xefred-commodityuranium:2022M052022-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M052022-05-0140.891626
cms22xl9k003c0zd19h7qcwwmpcps-commoditylithium:2022M052022-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M052022-05-01453228.857218
cms230s9q0i6w0zqeq24hdqexwb-pink-sheetrice-viet-namese-5:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M052022-05-01406.500000
cms2341mh109e0zqevd2bo56hwb-pink-sheetnickel:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M052022-05-0128063.000000
cms23111k0jij0zqeyjn8cqjawb-pink-sheetbanana-europe:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M052022-05-010.960000
cms22zrjh0clh0zqe7x9klsd6wb-pink-sheetpalm-kernel-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M052022-05-011811.000000
cms2345tt10vk0zqe9z560ezjwb-pink-sheetzinc:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M052022-05-013751.000000
cms231gkb0lz70zqep9j1ffh9wb-pink-sheetchicken:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M052022-05-011.900000
cms232b4f0qol0zqe71wufd17wb-pink-sheetlogs-malaysian:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M052022-05-01231.100000
cms22zvi10d7n0zqeidhef3g7wb-pink-sheetsoybeans:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M052022-05-01724.000000
cms22yvya07qz0zqeykbkyg7xwb-pink-sheettea-avg-3-auctions:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M052022-05-012.990000
cms22yzw108d50zqe15qycogjwb-pink-sheettea-colombo:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M052022-05-013.710000
cms22zhka0b2z0zqe4e9x4uvtwb-pink-sheetfish-meal:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M052022-05-011634.000000
cms22zpow0cbb0zqeayvn0dimwb-pink-sheetpalm-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M052022-05-011717.000000
cms22z7si09lh0zqeuja0vxdiwb-pink-sheettea-mombasa:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M052022-05-012.380000
cms22yrz4074t0zqes787tj99wb-pink-sheetcoffee-robusta:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M052022-05-012.270000
cms22xmzc00kt0zqe6gt8j0ewwb-pink-sheetcrude-oil-average:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M052022-05-01110.100000
cms23050d0eo40zqeinj37oskwb-pink-sheetrapeseed-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M052022-05-012218.000000
cms230ofq0hm60zqevzjyj44bwb-pink-sheetrice-thai-25:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M052022-05-01458.000000
cms22xqs0016z0zqeq8gh9qu6wb-pink-sheetcrude-oil-brent:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M052022-05-01112.400000
131,072건 중 13,851–13,900← 이전278 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬