홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ttm0tk10zqew8onwv2k | wb-pink-sheet | rubber-rss3:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M09 | 2022-09-01 | 1.480000 |
| cms231mjb0lcd0zbvvpbpgbau | eia-commodity | heating-oil-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 3.517000 |
| cms10ff790kip0z7hv25f9i5z | fred-commodity | natural-gas-us:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-31 | 2022-08-31 | 8.930000 |
| cms2307rw0dk00zbv0xeww88v | eia-commodity | gasoline-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 2.598000 |
| cms22yt3t05ti0zbvrym4xnhu | eia-commodity | propane:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 1.095000 |
| cms23315u0t4o0zbvv04v7i76 | eia-commodity | diesel-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 3.667000 |
| cms233r1d0x120zbvvvbaaudk | eia-commodity | jet-fuel-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 3.422000 |
| cms10eoo90esb0z7hl566xr1o | fred-commodity | crude-oil-brent:2022-08-31 | 2022-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-31 | 2022-08-31 | 96.550000 |
| cms10do53074n0z7hmxwp2p4e | fred-commodity | crude-oil-wti:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-31 | 2022-08-31 | 90.090000 |
| cms10eoo50esa0z7hugop42ml | fred-commodity | crude-oil-brent:2022-08-30 | 2022-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-30 | 2022-08-30 | 99.340000 |
| cms10do4y074m0z7hzluzo3qk | fred-commodity | crude-oil-wti:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-30 | 2022-08-30 | 92.080000 |
| cms231mjh0lce0zbvxs81unq2 | eia-commodity | heating-oil-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.634000 |
| cms2307s40dk10zbvdupboaz3 | eia-commodity | gasoline-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 2.719000 |
| cms2331600t4p0zbvp20ufpd9 | eia-commodity | diesel-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.784000 |
| cms22yt3z05tj0zbvjhltqiy3 | eia-commodity | propane:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 1.075000 |
| cms233r1j0x130zbvmi5mwta8 | eia-commodity | jet-fuel-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.547000 |
| cms10ff750kio0z7h3m7a856i | fred-commodity | natural-gas-us:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-30 | 2022-08-30 | 9.100000 |
| cms2331660t4q0zbvy9v6yw3m | eia-commodity | diesel-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.888000 |
| cms2307sa0dk20zbvnl01uemk | eia-commodity | gasoline-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 2.912000 |
| cms22y1jz01hz0zbvc020fuck | eia-commodity | diesel-us-retail:2022-08-29 | 2022-08-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-29 | 2022-08-29 | 5.115000 |
| cms233r1p0x140zbvc5if1oud | eia-commodity | jet-fuel-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.651000 |
| cms10do4u074l0z7hspl2fup8 | fred-commodity | crude-oil-wti:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-29 | 2022-08-29 | 97.400000 |
| cms22xtbh005o0zbvowrodqzb | eia-commodity | gasoline-us-retail:2022-08-29 | 2022-08-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-29 | 2022-08-29 | 3.938000 |
| cms22yt4505tk0zbvt7re84zh | eia-commodity | propane:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 1.131000 |
| cms231mjn0lcf0zbvhuyq6p34 | eia-commodity | heating-oil-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.738000 |
| cms10ff720kin0z7ht7lq0cl6 | fred-commodity | natural-gas-us:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-29 | 2022-08-29 | 9.240000 |
| cms231mjt0lcg0zbvy33gbd8b | eia-commodity | heating-oil-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.823000 |
| cms10ff6y0kim0z7hnmtachmj | fred-commodity | natural-gas-us:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-26 | 2022-08-26 | 9.480000 |
| cms22y9qu02sw0zbvxcgh7r0q | eia-commodity | crude-stocks-us:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-26 | 2022-08-26 | 418346.000000 |
| cms22yt4b05tl0zbv1j47qrz5 | eia-commodity | propane:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 1.115000 |
| cms233r1u0x150zbv9eocw7j1 | eia-commodity | jet-fuel-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.753000 |
| cms22zwbp0btp0zbvy8jn2jji | eia-commodity | propane-stocks-us:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-26 | 2022-08-26 | 72231.000000 |
| cms23316e0t4r0zbv3ua9zce0 | eia-commodity | diesel-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.980000 |
| cms2307sh0dk30zbvh13z4lnx | eia-commodity | gasoline-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 2.874000 |
| cms10eoo10es90z7hqumazeaa | fred-commodity | crude-oil-brent:2022-08-26 | 2022-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-26 | 2022-08-26 | 101.130000 |
| cms10do4q074k0z7hfirtispx | fred-commodity | crude-oil-wti:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-26 | 2022-08-26 | 93.630000 |
| cms22ykvw04kf0zbv7z1lis6q | eia-commodity | natural-gas-storage-us:2022-08-26 | 2022-08-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-08-26 | 2022-08-26 | 2640.000000 |
| cms10ff6u0kil0z7hjlllrdnx | fred-commodity | natural-gas-us:2022-08-25 | 2022-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-25 | 2022-08-25 | 9.470000 |
| cms10do4m074j0z7hea8nlxpl | fred-commodity | crude-oil-wti:2022-08-25 | 2022-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-25 | 2022-08-25 | 93.330000 |
| cms10eonx0es80z7hq3wzkhg1 | fred-commodity | crude-oil-brent:2022-08-25 | 2022-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-25 | 2022-08-25 | 98.810000 |
| cms233r210x160zbv90ggixnp | eia-commodity | jet-fuel-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 3.691000 |
| cms22yt4h05tm0zbvy05d5x2c | eia-commodity | propane:2022-08-25 | 2022-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 1.113000 |
| cms231mjz0lch0zbv10kscc7q | eia-commodity | heating-oil-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 3.769000 |
| cms23316n0t4s0zbvfksihaml | eia-commodity | diesel-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 3.934000 |
| cms2307sn0dk40zbvvaltjgs9 | eia-commodity | gasoline-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 2.842000 |
| cms10ff6q0kik0z7ha84a1obv | fred-commodity | natural-gas-us:2022-08-24 | 2022-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-24 | 2022-08-24 | 9.270000 |
| cms23316v0t4t0zbvbj9wci17 | eia-commodity | diesel-us-spot:2022-08-24 | 2022-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 3.954000 |
| cms2307su0dk50zbvc76l0hnc | eia-commodity | gasoline-us-spot:2022-08-24 | 2022-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 2.847000 |
| cms10eont0es70z7hwdh81gsy | fred-commodity | crude-oil-brent:2022-08-24 | 2022-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-24 | 2022-08-24 | 99.870000 |
| cms10do4h074i0z7h3aduph15 | fred-commodity | crude-oil-wti:2022-08-24 | 2022-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-24 | 2022-08-24 | 95.520000 |