Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231mxo0lem0zbvsxf24fmreia-commodityheating-oil-us-spot:2022-05-052022-05-05dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-052022-05-054.863000
cms23086b0dm90zbvy34vnjgbeia-commoditygasoline-us-spot:2022-05-052022-05-05dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-052022-05-053.698000
cms2331k80t6x0zbv4am11745eia-commoditydiesel-us-spot:2022-05-052022-05-05dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-052022-05-054.355000
cms2331ke0t6y0zbvrukve7wyeia-commoditydiesel-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-042022-05-044.344000
cms22yti605vs0zbvp0wvnl5ieia-commoditypropane:2022-05-042022-05-04dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-042022-05-041.270000
cms231mxt0len0zbv2mzp974xeia-commodityheating-oil-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-042022-05-044.909000
cms233rfw0x3c0zbvy0zi3oyfeia-commodityjet-fuel-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-042022-05-044.326000
cms10feyk0kgf0z7hmapak744fred-commoditynatural-gas-us:2022-05-042022-05-04dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-042022-05-048.300000
cms10eoed0eq00z7hq6u5k1hkfred-commoditycrude-oil-brent:2022-05-042022-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-042022-05-04110.530000
cms10dntv072d0z7hqanwkptpfred-commoditycrude-oil-wti:2022-05-042022-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-042022-05-04107.840000
cms23086i0dma0zbvt397gpx4eia-commoditygasoline-us-spot:2022-05-042022-05-04dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-042022-05-043.697000
cms10feyg0kge0z7hc6grwoskfred-commoditynatural-gas-us:2022-05-032022-05-03dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-032022-05-037.840000
cms23086p0dmb0zbvzc0psxuseia-commoditygasoline-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-032022-05-033.525000
cms2331kk0t6z0zbvmaghsdl6eia-commoditydiesel-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-032022-05-034.323000
cms231mxz0leo0zbvjn0o36v4eia-commodityheating-oil-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-032022-05-034.883000
cms233rg20x3d0zbvsqokjk34eia-commodityjet-fuel-us-spot:2022-05-032022-05-03dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-032022-05-034.203000
cms10dntq072c0z7hu5dea331fred-commoditycrude-oil-wti:2022-05-032022-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-032022-05-03102.530000
cms10eoe90epz0z7hqahpcgu9fred-commoditycrude-oil-brent:2022-05-032022-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-032022-05-03104.940000
cms22ytie05vt0zbvoi8o8fsaeia-commoditypropane:2022-05-032022-05-03dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-032022-05-031.250000
cms10dntk072b0z7himuvdmc6fred-commoditycrude-oil-wti:2022-05-022022-05-02dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-022022-05-02105.180000
cms22ytik05vu0zbv6ff9lqy5eia-commoditypropane:2022-05-022022-05-02dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-022022-05-021.265000
cms23086w0dmc0zbvkngfid39eia-commoditygasoline-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:05:262026-07-27 02:38:17cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-022022-05-023.494000
cms10feyc0kgd0z7hy6v0owgufred-commoditynatural-gas-us:2022-05-022022-05-02dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-022022-05-027.300000
cms2331kt0t700zbvefykwz3feia-commoditydiesel-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-022022-05-024.516000
cms233rg80x3e0zbv2julxb1jeia-commodityjet-fuel-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:07:162026-07-27 02:41:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-022022-05-024.466000
cms231my60lep0zbvpedw8oxweia-commodityheating-oil-us-spot:2022-05-022022-05-02dayperiod2026-09-17 05:06:092026-07-27 02:39:23cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-022022-05-025.061000
cms22y1n901ig0zbvyijpfjkveia-commoditydiesel-us-retail:2022-05-022022-05-02dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-05-022022-05-025.509000
cms22xtec00650zbvesfj4yfneia-commoditygasoline-us-retail:2022-05-022022-05-02dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-05-022022-05-024.285000
cms230ebj0g2i0zqe1goz3u1uwb-pink-sheetmaize:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M052022-05-01344.800000
cms22ynw106in0zqezs9vng7kwb-pink-sheetcoffee-arabica:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M052022-05-015.740000
cms22y2q2034z0zqep0sybghkwb-pink-sheetcoal-south-african:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M052022-05-01280.000000
cms233hct0x6k0zqe7qe1x5irwb-pink-sheetaluminum:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M052022-05-012830.000000
cms22y0b802qt0zqeahxagknwwb-pink-sheetcoal-australian:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M052022-05-01371.900000
cms22yzw108d50zqe15qycogjwb-pink-sheettea-colombo:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M052022-05-013.710000
cms234hpo12q20zqeap1q0zzcwb-pink-sheetsilver:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M052022-05-0121.900000
cms22zhka0b2z0zqe4e9x4uvtwb-pink-sheetfish-meal:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M052022-05-011634.000000
cms22zpow0cbb0zqeayvn0dimwb-pink-sheetpalm-oil:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M052022-05-011717.000000
cms22xnce00ev0zd1wzw1g0pvpcps-commoditycobalt:2022M052022-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M052022-05-0177721.363636
cms233xlz0zn80zqelpiln8smwb-pink-sheettin:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M052022-05-0135769.000000
cms233pkr0yew0zqemmba9iiywb-pink-sheetcopper:2022M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M052022-05-019377.000000
cms232xoi0u630zqe6atl44kfwb-pink-sheetphosphate-rock:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M052022-05-01255.000000
cms2345tt10vk0zqe9z560ezjwb-pink-sheetzinc:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M052022-05-013751.000000
cms10fjuu0ljp0z7hsggt10xefred-commodityuranium:2022M052022-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M052022-05-0140.891626
cms22xq6000v40zd1k87x0by6pcps-commoditypalladium:2022M052022-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M052022-05-012060.045455
cms22xo6000jl0zd1vshe1sazpcps-commodityrare-earth-elements:2022M052022-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M052022-05-0111004.919751
cms2341mh109e0zqevd2bo56hwb-pink-sheetnickel:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M052022-05-0128063.000000
cms231vml0obb0zqets26rweqwb-pink-sheetsugar-us:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M052022-05-010.800000
cms22yvya07qz0zqeykbkyg7xwb-pink-sheettea-avg-3-auctions:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M052022-05-012.990000
cms231jv30mhp0zqevnx7orxrwb-pink-sheetlamb:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M052022-05-018.710000
cms231cr00ld10zqeliks3a4owb-pink-sheetbeef:2022M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M052022-05-015.940000
131,072건 중 13,801–13,850← 이전277 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬