홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eofs0eqc0z7hwerk2hjv | fred-commodity | crude-oil-brent:2022-05-20 | 2022-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-20 | 2022-05-20 | 113.630000 |
| cms233rdh0x300zbvlp3j7zub | eia-commodity | jet-fuel-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.504000 |
| cms2331i90t6m0zbvnlj9n5ip | eia-commodity | diesel-us-spot:2022-05-20 | 2022-05-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-20 | 2022-05-20 | 3.599000 |
| cms22y9t802ta0zbvg217058v | eia-commodity | crude-stocks-us:2022-05-20 | 2022-05-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-20 | 2022-05-20 | 419801.000000 |
| cms22ykyn04kt0zbv4fda7ho7 | eia-commodity | natural-gas-storage-us:2022-05-20 | 2022-05-20 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-20 | 2022-05-20 | 1819.000000 |
| cms10fezq0kgq0z7hee1h6x2v | fred-commodity | natural-gas-us:2022-05-19 | 2022-05-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-19 | 2022-05-19 | 8.210000 |
| cms23084b0dlz0zbvwvwcz197 | eia-commodity | gasoline-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.892000 |
| cms231mvg0lec0zbvnaeccpmt | eia-commodity | heating-oil-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.949000 |
| cms10eofn0eqb0z7hvhau11mr | fred-commodity | crude-oil-brent:2022-05-19 | 2022-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-19 | 2022-05-19 | 113.220000 |
| cms10dnva072o0z7hzlm80w15 | fred-commodity | crude-oil-wti:2022-05-19 | 2022-05-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-19 | 2022-05-19 | 112.210000 |
| cms233rdr0x310zbv2dokurpd | eia-commodity | jet-fuel-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.564000 |
| cms22ytg305vh0zbv3ckojzni | eia-commodity | propane:2022-05-19 | 2022-05-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 1.218000 |
| cms2331if0t6n0zbv0yanhf8u | eia-commodity | diesel-us-spot:2022-05-19 | 2022-05-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-19 | 2022-05-19 | 3.622000 |
| cms2331il0t6o0zbvj2ihc05q | eia-commodity | diesel-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 3.497000 |
| cms22ytga05vi0zbv9zas3qvp | eia-commodity | propane:2022-05-18 | 2022-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 1.203000 |
| cms233re00x320zbv6zwxnv5f | eia-commodity | jet-fuel-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 3.472000 |
| cms23084i0dm00zbvcsvv127u | eia-commodity | gasoline-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 3.784000 |
| cms10fezm0kgp0z7h0pu9i9mb | fred-commodity | natural-gas-us:2022-05-18 | 2022-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-18 | 2022-05-18 | 8.530000 |
| cms10eofj0eqa0z7hds7jlbvy | fred-commodity | crude-oil-brent:2022-05-18 | 2022-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-18 | 2022-05-18 | 110.040000 |
| cms10dnv5072n0z7hqf3dgizi | fred-commodity | crude-oil-wti:2022-05-18 | 2022-05-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-18 | 2022-05-18 | 109.670000 |
| cms231mvq0led0zbvfufrs2dd | eia-commodity | heating-oil-us-spot:2022-05-18 | 2022-05-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-18 | 2022-05-18 | 4.277000 |
| cms231mvy0lee0zbvnn8a8hlg | eia-commodity | heating-oil-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 5.040000 |
| cms23084p0dm10zbv9osqinid | eia-commodity | gasoline-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 4.003000 |
| cms233re90x330zbve1pjzryd | eia-commodity | jet-fuel-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 3.645000 |
| cms10eoff0eq90z7hxx358whc | fred-commodity | crude-oil-brent:2022-05-17 | 2022-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-17 | 2022-05-17 | 112.890000 |
| cms10dnv1072m0z7hixrxb771 | fred-commodity | crude-oil-wti:2022-05-17 | 2022-05-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-17 | 2022-05-17 | 112.310000 |
| cms2331ir0t6p0zbvt5sgunl5 | eia-commodity | diesel-us-spot:2022-05-17 | 2022-05-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 3.683000 |
| cms22ytgg05vj0zbv7ifxeorg | eia-commodity | propane:2022-05-17 | 2022-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-17 | 2022-05-17 | 1.220000 |
| cms10fezi0kgo0z7hfi6cmnru | fred-commodity | natural-gas-us:2022-05-17 | 2022-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-17 | 2022-05-17 | 8.260000 |
| cms22xte000630zbv3e8shq30 | eia-commodity | gasoline-us-retail:2022-05-16 | 2022-05-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-16 | 2022-05-16 | 4.591000 |
| cms22y1mx01ie0zbv1zj54f48 | eia-commodity | diesel-us-retail:2022-05-16 | 2022-05-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-16 | 2022-05-16 | 5.613000 |
| cms23084w0dm20zbvdwz61tkm | eia-commodity | gasoline-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 4.060000 |
| cms231mw70lef0zbv3djmeyjv | eia-commodity | heating-oil-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 5.152000 |
| cms10eofa0eq80z7hpdadcpxt | fred-commodity | crude-oil-brent:2022-05-16 | 2022-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-16 | 2022-05-16 | 114.860000 |
| cms10dnux072l0z7hgrup2woo | fred-commodity | crude-oil-wti:2022-05-16 | 2022-05-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-16 | 2022-05-16 | 114.070000 |
| cms10feze0kgn0z7h6a7xxck0 | fred-commodity | natural-gas-us:2022-05-16 | 2022-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-16 | 2022-05-16 | 8.070000 |
| cms233reh0x340zbvpacyzbhv | eia-commodity | jet-fuel-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 3.827000 |
| cms22ytgm05vk0zbv7merq85b | eia-commodity | propane:2022-05-16 | 2022-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 1.233000 |
| cms2331iy0t6q0zbvn34lp1hi | eia-commodity | diesel-us-spot:2022-05-16 | 2022-05-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-16 | 2022-05-16 | 3.812000 |
| cms22zwep0bu40zbvdgfk3mgi | eia-commodity | propane-stocks-us:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-13 | 2022-05-13 | 44517.000000 |
| cms22ytgs05vl0zbvw9ge5vrj | eia-commodity | propane:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 1.213000 |
| cms10feza0kgm0z7hhf268xs2 | fred-commodity | natural-gas-us:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-13 | 2022-05-13 | 7.750000 |
| cms22ykyu04ku0zbvtspnuf0h | eia-commodity | natural-gas-storage-us:2022-05-13 | 2022-05-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-13 | 2022-05-13 | 1732.000000 |
| cms2308530dm30zbvzdq94vz2 | eia-commodity | gasoline-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 3.988000 |
| cms22y9te02tb0zbv8jqb1d0j | eia-commodity | crude-stocks-us:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-13 | 2022-05-13 | 420820.000000 |
| cms10eof60eq70z7he3wdehzc | fred-commodity | crude-oil-brent:2022-05-13 | 2022-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-13 | 2022-05-13 | 112.120000 |
| cms10dnut072k0z7hi8y2nw1o | fred-commodity | crude-oil-wti:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-13 | 2022-05-13 | 110.520000 |
| cms2331j30t6r0zbvjlprieft | eia-commodity | diesel-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 3.944000 |
| cms233ren0x350zbva1muvfas | eia-commodity | jet-fuel-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 4.021000 |
| cms231mwh0leg0zbvrac1m9wf | eia-commodity | heating-oil-us-spot:2022-05-13 | 2022-05-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:23 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-13 | 2022-05-13 | 4.934000 |