홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233qzu0x0t0zbv84rdzb77 | eia-commodity | jet-fuel-us-spot:2022-09-14 | 2022-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-14 | 2022-09-14 | 3.145000 |
| cms23314b0t4f0zbvwqrxj9ae | eia-commodity | diesel-us-spot:2022-09-14 | 2022-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-14 | 2022-09-14 | 3.325000 |
| cms231mhu0lc40zbvxlvgbm1i | eia-commodity | heating-oil-us-spot:2022-09-14 | 2022-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-14 | 2022-09-14 | 3.243000 |
| cms231mi00lc50zbvqonb3m4t | eia-commodity | heating-oil-us-spot:2022-09-13 | 2022-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-13 | 2022-09-13 | 3.413000 |
| cms233r010x0u0zbv4gkur0t8 | eia-commodity | jet-fuel-us-spot:2022-09-13 | 2022-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-13 | 2022-09-13 | 3.328000 |
| cms22yt2g05ta0zbvd8m29kwm | eia-commodity | propane:2022-09-13 | 2022-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-13 | 2022-09-13 | 1.063000 |
| cms10eop90esk0z7h55ew45mz | fred-commodity | crude-oil-brent:2022-09-13 | 2022-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-13 | 2022-09-13 | 92.040000 |
| cms10ff870kix0z7h0qb2g1sb | fred-commodity | natural-gas-us:2022-09-13 | 2022-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-13 | 2022-09-13 | 8.490000 |
| cms23314h0t4g0zbvciub8l7q | eia-commodity | diesel-us-spot:2022-09-13 | 2022-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-13 | 2022-09-13 | 3.493000 |
| cms10do65074v0z7hk8ov1i6j | fred-commodity | crude-oil-wti:2022-09-13 | 2022-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-13 | 2022-09-13 | 87.840000 |
| cms2307qj0djs0zbvastr10lp | eia-commodity | gasoline-us-spot:2022-09-13 | 2022-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-13 | 2022-09-13 | 2.728000 |
| cms10do5y074u0z7hmld8xnd3 | fred-commodity | crude-oil-wti:2022-09-12 | 2022-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-12 | 2022-09-12 | 88.180000 |
| cms2307qp0djt0zbvpf1cme2n | eia-commodity | gasoline-us-spot:2022-09-12 | 2022-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-12 | 2022-09-12 | 2.717000 |
| cms22xtb6005m0zbvv08uflvo | eia-commodity | gasoline-us-retail:2022-09-12 | 2022-09-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-09-12 | 2022-09-12 | 3.805000 |
| cms233r070x0v0zbvafxalebt | eia-commodity | jet-fuel-us-spot:2022-09-12 | 2022-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-12 | 2022-09-12 | 3.380000 |
| cms22yt2m05tb0zbvwdpif0kc | eia-commodity | propane:2022-09-12 | 2022-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-12 | 2022-09-12 | 1.043000 |
| cms23314n0t4h0zbv0dvnxloh | eia-commodity | diesel-us-spot:2022-09-12 | 2022-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-12 | 2022-09-12 | 3.555000 |
| cms231mi60lc60zbvm908gcq9 | eia-commodity | heating-oil-us-spot:2022-09-12 | 2022-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-12 | 2022-09-12 | 3.465000 |
| cms10ff810kiw0z7hvo21xzex | fred-commodity | natural-gas-us:2022-09-12 | 2022-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-12 | 2022-09-12 | 8.200000 |
| cms22y1jn01hx0zbvrn8bytp3 | eia-commodity | diesel-us-retail:2022-09-12 | 2022-09-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-09-12 | 2022-09-12 | 5.033000 |
| cms10eop50esj0z7haaytp1pn | fred-commodity | crude-oil-brent:2022-09-12 | 2022-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-12 | 2022-09-12 | 93.450000 |
| cms10eop10esi0z7hcnlne98b | fred-commodity | crude-oil-brent:2022-09-09 | 2022-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-09 | 2022-09-09 | 91.680000 |
| cms10ff7x0kiv0z7hgawpgirn | fred-commodity | natural-gas-us:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-09 | 2022-09-09 | 8.310000 |
| cms22ykvl04kd0zbvlgxh2d5l | eia-commodity | natural-gas-storage-us:2022-09-09 | 2022-09-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-09-09 | 2022-09-09 | 2771.000000 |
| cms10do5t074t0z7h0hwjj6g6 | fred-commodity | crude-oil-wti:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-09 | 2022-09-09 | 87.270000 |
| cms22zwbd0btn0zbvt4546iii | eia-commodity | propane-stocks-us:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-09 | 2022-09-09 | 77878.000000 |
| cms2307qw0dju0zbvyw85f9mr | eia-commodity | gasoline-us-spot:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-09 | 2022-09-09 | 2.672000 |
| cms231mic0lc70zbvjknnpwvw | eia-commodity | heating-oil-us-spot:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-09 | 2022-09-09 | 3.436000 |
| cms23314t0t4i0zbvd4q10ra9 | eia-commodity | diesel-us-spot:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-09 | 2022-09-09 | 3.524000 |
| cms233r0d0x0w0zbvtf4xmrhi | eia-commodity | jet-fuel-us-spot:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-09 | 2022-09-09 | 3.349000 |
| cms22yt2t05tc0zbvc40pgp4u | eia-commodity | propane:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-09 | 2022-09-09 | 1.038000 |
| cms22y9qi02su0zbvr1hj0dd3 | eia-commodity | crude-stocks-us:2022-09-09 | 2022-09-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-09 | 2022-09-09 | 429633.000000 |
| cms23314z0t4j0zbvk9lwwgl5 | eia-commodity | diesel-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 3.492000 |
| cms22yt2z05td0zbv2qopzvfs | eia-commodity | propane:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 1.040000 |
| cms233r0j0x0x0zbvulnjkl6s | eia-commodity | jet-fuel-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 3.309000 |
| cms231mii0lc80zbv3r5n6lpt | eia-commodity | heating-oil-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 3.402000 |
| cms10ff7s0kiu0z7hngn77o35 | fred-commodity | natural-gas-us:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-08 | 2022-09-08 | 8.270000 |
| cms10eoow0esh0z7hd1avtqkl | fred-commodity | crude-oil-brent:2022-09-08 | 2022-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-08 | 2022-09-08 | 87.990000 |
| cms2307r10djv0zbva8uo4cb5 | eia-commodity | gasoline-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 2.583000 |
| cms10do5o074s0z7hf28jhuhl | fred-commodity | crude-oil-wti:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-08 | 2022-09-08 | 84.040000 |
| cms22yt3505te0zbv72j36ex1 | eia-commodity | propane:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 1.059000 |
| cms10do5k074r0z7hmlr9235m | fred-commodity | crude-oil-wti:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-07 | 2022-09-07 | 82.500000 |
| cms231min0lc90zbvokhs0zu9 | eia-commodity | heating-oil-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 3.428000 |
| cms2307r70djw0zbvevqd4o20 | eia-commodity | gasoline-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 2.566000 |
| cms2331550t4k0zbvwgrf4b1q | eia-commodity | diesel-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 3.528000 |
| cms233r0p0x0y0zbv44hwtybw | eia-commodity | jet-fuel-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 3.318000 |
| cms10ff7p0kit0z7hxh7lfj9s | fred-commodity | natural-gas-us:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-07 | 2022-09-07 | 8.120000 |
| cms10eoos0esg0z7hznjjpi2o | fred-commodity | crude-oil-brent:2022-09-07 | 2022-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-07 | 2022-09-07 | 86.830000 |
| cms10eoop0esf0z7h06ve71xp | fred-commodity | crude-oil-brent:2022-09-06 | 2022-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-06 | 2022-09-06 | 91.430000 |
| cms233r0v0x0z0zbv544th1kc | eia-commodity | jet-fuel-us-spot:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-06 | 2022-09-06 | 3.306000 |