홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233rc50x2s0zbvf8hkgnlg | eia-commodity | jet-fuel-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:02 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.052000 |
| cms23082q0dlq0zbvfmfffv89 | eia-commodity | gasoline-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.442000 |
| cms231mtx0le30zbv9kw6ms02 | eia-commodity | heating-oil-us-spot:2022-06-02 | 2022-06-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 4.217000 |
| cms10ff0q0kgz0z7h5rocf28y | fred-commodity | natural-gas-us:2022-06-02 | 2022-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-02 | 2022-06-02 | 8.900000 |
| cms10dnwd072x0z7hngswdj2i | fred-commodity | crude-oil-wti:2022-06-02 | 2022-06-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-02 | 2022-06-02 | 116.880000 |
| cms22ytel05v80zbv1oz35szi | eia-commodity | propane:2022-06-02 | 2022-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-02 | 2022-06-02 | 1.233000 |
| cms230z820j8q0zqeuc4w02q4 | wb-pink-sheet | wheat-us-hrw:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M06 | 2022-06-01 | 459.600000 |
| cms230ofw0hm70zqeme98wd74 | wb-pink-sheet | rice-thai-25:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M06 | 2022-06-01 | 441.000000 |
| cms231mu30le40zbvay9rcrpc | eia-commodity | heating-oil-us-spot:2022-06-01 | 2022-06-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 4.153000 |
| cms10dnw9072w0z7hbx5wo008 | fred-commodity | crude-oil-wti:2022-06-01 | 2022-06-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-06-01 | 2022-06-01 | 115.260000 |
| cms2327570q2g0zqeopxr0urt | wb-pink-sheet | logs-cameroon:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M06 | 2022-06-01 | 370.100000 |
| cms22yd7o04tu0zqewwdral97 | wb-pink-sheet | liquefied-natural-gas-japan:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M06 | 2022-06-01 | 15.530000 |
| cms2349px11hr0zqev71jegdn | wb-pink-sheet | gold:2022M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 1837.000000 |
| cms22xo6600jm0zd1o0jru6st | pcps-commodity | rare-earth-elements:2022M06 | 2022-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M06 | 2022-06-01 | 11480.420436 |
| cms22xq6600v50zd154bawl0z | pcps-commodity | palladium:2022M06 | 2022-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 1913.045455 |
| cms22yteq05v90zbvq1sr4ryv | eia-commodity | propane:2022-06-01 | 2022-06-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-06-01 | 2022-06-01 | 1.233000 |
| cms22xl9q003d0zd10z60d5op | pcps-commodity | lithium:2022M06 | 2022-06-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M06 | 2022-06-01 | 443656.204909 |
| cms233lgr0xsr0zqe91kaw7vd | wb-pink-sheet | iron-ore-cfr-spot:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M06 | 2022-06-01 | 130.700000 |
| cms2341mn109f0zqemq68vi6a | wb-pink-sheet | nickel:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M06 | 2022-06-01 | 25659.000000 |
| cms233xm60zn90zqe92pgjuze | wb-pink-sheet | tin:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M06 | 2022-06-01 | 31559.000000 |
| cms23318j0upx0zqez2jacoh8 | wb-pink-sheet | dap:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M06 | 2022-06-01 | 783.800000 |
| cms22xnck00ew0zd114kubitr | pcps-commodity | cobalt:2022M06 | 2022-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M06 | 2022-06-01 | 72057.727273 |
| cms10ff0l0kgy0z7h7go8qj3g | fred-commodity | natural-gas-us:2022-06-01 | 2022-06-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-06-01 | 2022-06-01 | 8.470000 |
| cms10fjuz0ljq0z7hh8ma4vr7 | fred-commodity | uranium:2022M06 | 2022-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M06 | 2022-06-01 | 40.331517 |
| cms10eogt0eqk0z7h8owzsq1p | fred-commodity | crude-oil-brent:2022-06-01 | 2022-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-06-01 | 2022-06-01 | 122.200000 |
| cms22xx3e02800zqe7azsite5 | wb-pink-sheet | crude-oil-wti:2022M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 114.600000 |
| cms233tit0z130zqedti42z1c | wb-pink-sheet | lead:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2066.000000 |
| cms231gkh0lz80zqeagqwtyx3 | wb-pink-sheet | chicken:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 1.850000 |
| cms232o960som0zqe0mtcec09 | wb-pink-sheet | cotton-a-index:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M06 | 2022-06-01 | 3.400000 |
| cms22yrza074u0zqeau2e8sut | wb-pink-sheet | coffee-robusta:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.290000 |
| cms22yg2o05ac0zqelgs6eyrq | wb-pink-sheet | natural-gas-index:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M06 | 2022-06-01 | 263.200000 |
| cms232pul0sxs0zqenisrq59l | wb-pink-sheet | rubber-tsr20:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M06 | 2022-06-01 | 1.640000 |
| cms232kde0s2g0zqe7mw09u5d | wb-pink-sheet | plywood:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M06 | 2022-06-01 | 407.700000 |
| cms23398y0vy90zqe703cniv8 | wb-pink-sheet | urea:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M06 | 2022-06-01 | 690.000000 |
| cms22z7so09li0zqewo6qm0wj | wb-pink-sheet | tea-mombasa:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.110000 |
| cms22zbuo0a7o0zqedjtkdr94 | wb-pink-sheet | coconut-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1701.000000 |
| cms22yjz805wi0zqeb8ufxhjp | wb-pink-sheet | cocoa:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.320000 |
| cms22yadz04dc0zqe1hdgrv6k | wb-pink-sheet | natural-gas-europe:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M06 | 2022-06-01 | 33.560000 |
| cms2345u010vl0zqedht2nidl | wb-pink-sheet | zinc:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M06 | 2022-06-01 | 3630.000000 |
| cms234dqo123x0zqeyaafqihh | wb-pink-sheet | platinum:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M06 | 2022-06-01 | 957.000000 |
| cms230v880imq0zqey0rpij3d | wb-pink-sheet | wheat-us-srw:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2022M06 | 2022-06-01 | 379.900000 |
| cms2306fo0ew50zqe7fg52nto | wb-pink-sheet | sunflower-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1885.000000 |
| cms230m1r0h8x0zqeorpcmkgb | wb-pink-sheet | rice-thai-5:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M06 | 2022-06-01 | 444.000000 |
| cms22zzhu0dtu0zqekkv8td55 | wb-pink-sheet | soybean-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1752.000000 |
| cms232tt40tjy0zqe1353eb7t | wb-pink-sheet | rubber-rss3:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M06 | 2022-06-01 | 2.030000 |
| cms22xqs701700zqeaksc6exs | wb-pink-sheet | crude-oil-brent:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 120.100000 |
| cms232b4m0qom0zqe79u9gcl9 | wb-pink-sheet | logs-malaysian:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M06 | 2022-06-01 | 222.300000 |
| cms22xmzj00ku0zqeg0fueu51 | wb-pink-sheet | crude-oil-average:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M06 | 2022-06-01 | 116.800000 |
| cms233d760wkf0zqebwadzb0t | wb-pink-sheet | potassium-chloride:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M06 | 2022-06-01 | 1101.900000 |
| cms22zln80bp60zqex3ndtmb5 | wb-pink-sheet | groundnut-oil:2022M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M06 | 2022-06-01 | 2146.000000 |