홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231mdf0lbf0zbv8g5ujv5n | eia-commodity | heating-oil-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 4.152000 |
| cms10eosq0eta0z7hmckcvr3w | fred-commodity | crude-oil-brent:2022-10-20 | 2022-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-20 | 2022-10-20 | 91.520000 |
| cms10ffbq0kjn0z7hr9nn0f10 | fred-commodity | natural-gas-us:2022-10-20 | 2022-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-20 | 2022-10-20 | 5.100000 |
| cms10ffbm0kjm0z7hg0upqe80 | fred-commodity | natural-gas-us:2022-10-19 | 2022-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-19 | 2022-10-19 | 5.630000 |
| cms10do98075l0z7hk8sch0lc | fred-commodity | crude-oil-wti:2022-10-19 | 2022-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-19 | 2022-10-19 | 86.000000 |
| cms2331070t3r0zbvaz65a235 | eia-commodity | diesel-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 3.767000 |
| cms22ysxw05sk0zbvtc9kn0sj | eia-commodity | propane:2022-10-19 | 2022-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 0.839000 |
| cms231mdm0lbg0zbvtyrhoqml | eia-commodity | heating-oil-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 4.402000 |
| cms233qvt0x050zbv32ywnjyu | eia-commodity | jet-fuel-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 3.407000 |
| cms2307lc0dj30zbv20pvgvho | eia-commodity | gasoline-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 2.955000 |
| cms10eosm0et90z7h17ftbynz | fred-commodity | crude-oil-brent:2022-10-19 | 2022-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-19 | 2022-10-19 | 91.340000 |
| cms2307lh0dj40zbvw9n59ypo | eia-commodity | gasoline-us-spot:2022-10-18 | 2022-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-18 | 2022-10-18 | 2.870000 |
| cms231mdw0lbh0zbvupk0b3n5 | eia-commodity | heating-oil-us-spot:2022-10-18 | 2022-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-18 | 2022-10-18 | 4.534000 |
| cms233qvz0x060zbvibxu3rq5 | eia-commodity | jet-fuel-us-spot:2022-10-18 | 2022-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-18 | 2022-10-18 | 3.504000 |
| cms10eosh0et80z7hljzc8jcv | fred-commodity | crude-oil-brent:2022-10-18 | 2022-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-18 | 2022-10-18 | 89.460000 |
| cms10do95075k0z7hzkt215pn | fred-commodity | crude-oil-wti:2022-10-18 | 2022-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-18 | 2022-10-18 | 83.290000 |
| cms10ffbi0kjl0z7ha0jz2pgu | fred-commodity | natural-gas-us:2022-10-18 | 2022-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-18 | 2022-10-18 | 6.160000 |
| cms22ysy105sl0zbvxqjhpygn | eia-commodity | propane:2022-10-18 | 2022-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-18 | 2022-10-18 | 0.824000 |
| cms23310d0t3s0zbv4057mzlf | eia-commodity | diesel-us-spot:2022-10-18 | 2022-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-18 | 2022-10-18 | 3.939000 |
| cms23310j0t3t0zbvdzv0dh5e | eia-commodity | diesel-us-spot:2022-10-17 | 2022-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-17 | 2022-10-17 | 4.091000 |
| cms22ysy705sm0zbvl9ivkct5 | eia-commodity | propane:2022-10-17 | 2022-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-17 | 2022-10-17 | 0.798000 |
| cms231me40lbi0zbvj8g3rdaf | eia-commodity | heating-oil-us-spot:2022-10-17 | 2022-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-17 | 2022-10-17 | 4.644000 |
| cms233qw50x070zbvqnzuyr4y | eia-commodity | jet-fuel-us-spot:2022-10-17 | 2022-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-17 | 2022-10-17 | 3.711000 |
| cms2307lo0dj50zbvdnrbzifs | eia-commodity | gasoline-us-spot:2022-10-17 | 2022-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-17 | 2022-10-17 | 2.868000 |
| cms22xtab005h0zbv6rc6pv5r | eia-commodity | gasoline-us-retail:2022-10-17 | 2022-10-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-17 | 2022-10-17 | 3.990000 |
| cms22y1is01hs0zbv2fbsfwnn | eia-commodity | diesel-us-retail:2022-10-17 | 2022-10-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-17 | 2022-10-17 | 5.339000 |
| cms10eosb0et70z7hh78l78az | fred-commodity | crude-oil-brent:2022-10-17 | 2022-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-17 | 2022-10-17 | 91.040000 |
| cms10do90075j0z7habtmb8ra | fred-commodity | crude-oil-wti:2022-10-17 | 2022-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-17 | 2022-10-17 | 86.000000 |
| cms10ffbf0kjk0z7h5zd5gtci | fred-commodity | natural-gas-us:2022-10-17 | 2022-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-17 | 2022-10-17 | 6.080000 |
| cms10do8v075i0z7hcjbdq3vp | fred-commodity | crude-oil-wti:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-14 | 2022-10-14 | 86.100000 |
| cms10ffbb0kjj0z7h5zi54yxi | fred-commodity | natural-gas-us:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-14 | 2022-10-14 | 6.100000 |
| cms22ysyd05sn0zbvuf49btoc | eia-commodity | propane:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-14 | 2022-10-14 | 0.798000 |
| cms22ykur04k80zbv7onl3612 | eia-commodity | natural-gas-storage-us:2022-10-14 | 2022-10-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-10-14 | 2022-10-14 | 3342.000000 |
| cms22zwai0bti0zbvr2vgwlwv | eia-commodity | propane-stocks-us:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-14 | 2022-10-14 | 85964.000000 |
| cms233qwc0x080zbvd7masdh5 | eia-commodity | jet-fuel-us-spot:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-14 | 2022-10-14 | 3.647000 |
| cms22y9pl02sp0zbv6o41889j | eia-commodity | crude-stocks-us:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-14 | 2022-10-14 | 437357.000000 |
| cms2307lx0dj60zbv28zx59b6 | eia-commodity | gasoline-us-spot:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-14 | 2022-10-14 | 2.983000 |
| cms23310q0t3u0zbv1dcyjwsx | eia-commodity | diesel-us-spot:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-14 | 2022-10-14 | 4.065000 |
| cms231meb0lbj0zbv7yztydi2 | eia-commodity | heating-oil-us-spot:2022-10-14 | 2022-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-14 | 2022-10-14 | 4.537000 |
| cms10eos60et60z7hnxvel8vy | fred-commodity | crude-oil-brent:2022-10-14 | 2022-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-14 | 2022-10-14 | 92.220000 |
| cms10ffb80kji0z7hr4mxl3kk | fred-commodity | natural-gas-us:2022-10-13 | 2022-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-13 | 2022-10-13 | 6.250000 |
| cms233qwi0x090zbvif8xx7s4 | eia-commodity | jet-fuel-us-spot:2022-10-13 | 2022-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-13 | 2022-10-13 | 3.810000 |
| cms231meh0lbk0zbv9ts8qmla | eia-commodity | heating-oil-us-spot:2022-10-13 | 2022-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-13 | 2022-10-13 | 4.450000 |
| cms2307m60dj70zbvqrqcfkgg | eia-commodity | gasoline-us-spot:2022-10-13 | 2022-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-13 | 2022-10-13 | 2.942000 |
| cms23310w0t3v0zbvl6cpkfwa | eia-commodity | diesel-us-spot:2022-10-13 | 2022-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-13 | 2022-10-13 | 4.135000 |
| cms10eos00et50z7huvokc9u4 | fred-commodity | crude-oil-brent:2022-10-13 | 2022-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-13 | 2022-10-13 | 95.160000 |
| cms10do8r075h0z7hfaswdnz2 | fred-commodity | crude-oil-wti:2022-10-13 | 2022-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-13 | 2022-10-13 | 89.590000 |
| cms22ysyj05so0zbvbs9mneg9 | eia-commodity | propane:2022-10-13 | 2022-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-13 | 2022-10-13 | 0.860000 |
| cms22ysyq05sp0zbvpd2j3yo6 | eia-commodity | propane:2022-10-12 | 2022-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-12 | 2022-10-12 | 0.840000 |
| cms2331110t3w0zbvfnj1cl54 | eia-commodity | diesel-us-spot:2022-10-12 | 2022-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-12 | 2022-10-12 | 3.895000 |