Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zlne0bp70zqeqz1km1utwb-pink-sheetgroundnut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M072022-07-012146.000000
cms22y2qg03510zqehk9xr11hwb-pink-sheetcoal-south-african:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M072022-07-01269.100000
cms232xou0u650zqeuddo5xs7wb-pink-sheetphosphate-rock:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M072022-07-01320.000000
cms231gko0lz90zqe7ay181qhwb-pink-sheetchicken:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M072022-07-011.720000
cms232pur0sxt0zqevbxtvte4wb-pink-sheetrubber-tsr20:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M072022-07-011.560000
cms233lgx0xss0zqemphcz3niwb-pink-sheetiron-ore-cfr-spot:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M072022-07-01108.600000
cms22ytb705uo0zbvda2eq7jteia-commoditypropane:2022-07-012022-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-012022-07-011.224000
cms230sa80i6y0zqeia2odpi5wb-pink-sheetrice-viet-namese-5:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M072022-07-01411.100000
cms232kdl0s2h0zqeuaxjyydvwb-pink-sheetplywood:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M072022-07-01399.400000
cms230v8e0imr0zqejn9fcpx0wb-pink-sheetwheat-us-srw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M072022-07-01316.700000
cms232b4v0qon0zqei67twuw1wb-pink-sheetlogs-malaysian:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M072022-07-01217.800000
cms2323qh0pjp0zqe66sd28hfwb-pink-sheettobacco-us-import-u-v:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M072022-07-014268.000000
cms230z880j8r0zqe01h5ncimwb-pink-sheetwheat-us-hrw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M072022-07-01382.500000
cms23318q0upy0zqek0t3lqhgwb-pink-sheetdap:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M072022-07-01784.000000
cms230og20hm80zqe7eirx5h9wb-pink-sheetrice-thai-25:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M072022-07-01412.000000
cms232o9e0son0zqevowdonl2wb-pink-sheetcotton-a-index:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M072022-07-012.890000
cms232tta0tjz0zqed3m8dtqdwb-pink-sheetrubber-rss3:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M072022-07-011.780000
cms230m1x0h8y0zqe3mo4uf4zwb-pink-sheetrice-thai-5:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M072022-07-01418.000000
cms23275d0q2h0zqe91dlmewkwb-pink-sheetlogs-cameroon:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M072022-07-01356.500000
cms23050o0eo60zqe089nde4twb-pink-sheetrapeseed-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M072022-07-011737.000000
cms22yzwd08d70zqegwqr0w5twb-pink-sheettea-colombo:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M072022-07-014.010000
cms22xmzq00kv0zqeszgvvhxfwb-pink-sheetcrude-oil-average:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M072022-07-01105.100000
cms22yae504dd0zqeuensi28mwb-pink-sheetnatural-gas-europe:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M072022-07-0151.330000
cms22xule01t70zqexm4w93m1wb-pink-sheetcrude-oil-dubai:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M072022-07-01106.500000
cms22z7su09lj0zqepnpiz5wiwb-pink-sheettea-mombasa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M072022-07-012.370000
cms22zzi20dtv0zqeimwo5ey2wb-pink-sheetsoybean-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M072022-07-011533.000000
cms22zbut0a7p0zqe1wk66gjqwb-pink-sheetcoconut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M072022-07-011541.000000
cms22xqse01710zqebtu7twjiwb-pink-sheetcrude-oil-brent:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M072022-07-01108.900000
cms22zeoq0an70zqezqd4fy3fwb-pink-sheetgroundnuts:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M072022-07-011621.000000
cms22yrzg074v0zqear1mkoo8wb-pink-sheetcoffee-robusta:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M072022-07-012.210000
cms2306fw0ew60zqe50abc6xqwb-pink-sheetsunflower-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M072022-07-011557.000000
cms22yjze05wj0zqe93qkfhfcwb-pink-sheetcocoa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M072022-07-012.240000
cms22yg2u05ad0zqeaf65lwepwb-pink-sheetnatural-gas-index:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M072022-07-01344.900000
cms22yd7u04tv0zqet05uih20wb-pink-sheetliquefied-natural-gas-japan:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M072022-07-0118.880000
cms231mqd0ldj0zbv8ni29sf1eia-commodityheating-oil-us-spot:2022-07-012022-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-012022-07-013.856000
cms22y0bi02qv0zqe3ozzsz4ywb-pink-sheetcoal-australian:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M072022-07-01402.200000
cms22xncr00ex0zd17exsce0hpcps-commoditycobalt:2022M072022-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M072022-07-0155713.238095
cms231vmy0obd0zqeka4f6ejkwb-pink-sheetsugar-us:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M072022-07-010.770000
cms234dqv123y0zqe4mcnrpwxwb-pink-sheetplatinum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M072022-07-01869.000000
cms2339970vya0zqebijugtgwwb-pink-sheeturea:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M072022-07-01601.000000
cms233xmc0zna0zqerowjawk9wb-pink-sheettin:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M072022-07-0125396.000000
cms230ec00g2k0zqerdvi50a7wb-pink-sheetmaize:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M072022-07-01323.000000
cms22xx3l02810zqemq1rn8tewb-pink-sheetcrude-oil-wti:2022M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M072022-07-0199.900000
cms231crd0ld30zqetfev11x8wb-pink-sheetbeef:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M072022-07-015.730000
cms231zrc0oxj0zqef4oxvm3owb-pink-sheetsugar-world:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M072022-07-010.400000
cms2303he0eg10zqepjhtdcc5wb-pink-sheetsoybean-meal:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M072022-07-01536.000000
cms233tiz0z140zqemrsrmaxswb-pink-sheetlead:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M072022-07-011985.000000
cms22ynwd06ip0zqeuumeen74wb-pink-sheetcoffee-arabica:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M072022-07-015.640000
cms22y9s702t40zbvagfhayn6eia-commoditycrude-stocks-us:2022-07-012022-07-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-012022-07-01423800.000000
cms10dnz6073h0z7hs1eyvcglfred-commoditycrude-oil-wti:2022-07-012022-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-012022-07-01110.300000
131,072건 중 13,301–13,350← 이전267 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬