홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232b5p0qor0zqepigcb5hh | wb-pink-sheet | logs-malaysian:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 209.200000 |
| cms230z8y0j8v0zqeomncu5f6 | wb-pink-sheet | wheat-us-hrw:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M11 | 2022-11-01 | 422.700000 |
| cms10fjvo0ljv0z7h9reumrsd | fred-commodity | uranium:2022M11 | 2022-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M11 | 2022-11-01 | 40.954065 |
| cms233pls0yf20zqeje93pc09 | wb-pink-sheet | copper:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M11 | 2022-11-01 | 8050.000000 |
| cms22zepe0anb0zqeab0xb8x1 | wb-pink-sheet | groundnuts:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1639.000000 |
| cms2341ni109k0zqetqr1885l | wb-pink-sheet | nickel:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M11 | 2022-11-01 | 25563.000000 |
| cms231glc0lzd0zqe6arayl47 | wb-pink-sheet | chicken:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.540000 |
| cms2323rg0pjt0zqe4eebw9kx | wb-pink-sheet | tobacco-us-import-u-v:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M11 | 2022-11-01 | 4333.000000 |
| cms22yswj05sc0zbv6zoi8z1q | eia-commodity | propane:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 0.878000 |
| cms22z7tj09ln0zqedozsnziq | wb-pink-sheet | tea-mombasa:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.490000 |
| cms22y2r603550zqedwnyn1tc | wb-pink-sheet | coal-south-african:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 169.100000 |
| cms233quf0wzx0zbvrttqu19p | eia-commodity | jet-fuel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.309000 |
| cms232xpi0u690zqe76duyb7e | wb-pink-sheet | phosphate-rock:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M11 | 2022-11-01 | 300.000000 |
| cms230ogr0hmc0zqecroro4nf | wb-pink-sheet | rice-thai-25:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 430.000000 |
| cms2345uu10vq0zqeh55kk1jq | wb-pink-sheet | zinc:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2939.000000 |
| cms2307jg0div0zbvhcz6nck5 | eia-commodity | gasoline-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.095000 |
| cms22xndg00f10zd1a167bh40 | pcps-commodity | cobalt:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 51504.590909 |
| cms230qyj0hzu0zqef3peaggh | wb-pink-sheet | rice-thai-a-1:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M11 | 2022-11-01 | 417.500000 |
| cms22y6lc03rb0zqe4df5cw1g | wb-pink-sheet | natural-gas-us:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 5.280000 |
| cms22z3u708zh0zqejx2bis1o | wb-pink-sheet | tea-kolkata:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.850000 |
| cms2306gs0ewa0zqeubhcwhes | wb-pink-sheet | sunflower-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1347.000000 |
| cms231zs10oxn0zqe891sa5xh | wb-pink-sheet | sugar-world:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.410000 |
| cms230ecx0g2o0zqe3ku0zksp | wb-pink-sheet | maize:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M11 | 2022-11-01 | 320.900000 |
| cms2349qw11hw0zqejg9fbhvl | wb-pink-sheet | gold:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1725.000000 |
| cms231rnm0npb0zqe8f20de72 | wb-pink-sheet | sugar-eu:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.330000 |
| cms22xq7100va0zd100t8t2da | pcps-commodity | palladium:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1911.545455 |
| cms22zlo30bpb0zqefo4t7zjl | wb-pink-sheet | groundnut-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2146.000000 |
| cms2318u30kr10zqe76yi7z5q | wb-pink-sheet | orange:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.090000 |
| cms22zhlh0b350zqez51wx5hs | wb-pink-sheet | fish-meal:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1677.000000 |
| cms10ffcn0kjv0z7heiejsbcd | fred-commodity | natural-gas-us:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-01 | 2022-11-01 | 4.570000 |
| cms22xlak003i0zd1m295arr9 | pcps-commodity | lithium:2022M11 | 2022-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M11 | 2022-11-01 | 409954.016677 |
| cms22zziw0dtz0zqed0635eob | wb-pink-sheet | soybean-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1652.000000 |
| cms22ys05074z0zqep4k0l4te | wb-pink-sheet | coffee-robusta:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.040000 |
| cms22yd8j04tz0zqemwp3wtlu | wb-pink-sheet | liquefied-natural-gas-japan:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 19.590000 |
| cms22y1ig01hq0zbvcmhs236z | eia-commodity | diesel-us-retail:2022-10-31 | 2022-10-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 2022-10-31 | 5.317000 |
| cms10ffci0kju0z7h9jzd7y67 | fred-commodity | natural-gas-us:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-31 | 2022-10-31 | 5.020000 |
| cms2307jn0diw0zbva09ck0kv | eia-commodity | gasoline-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 3.127000 |
| cms2330z10t3k0zbvwgpvx2b7 | eia-commodity | diesel-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.463000 |
| cms10doa9075t0z7h53mw778p | fred-commodity | crude-oil-wti:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-31 | 2022-10-31 | 86.540000 |
| cms233qun0wzy0zbvj6230tgu | eia-commodity | jet-fuel-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.183000 |
| cms22xt9z005f0zbv5d4kohm9 | eia-commodity | gasoline-us-retail:2022-10-31 | 2022-10-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 2022-10-31 | 3.857000 |
| cms22yswp05sd0zbvjx7iez7x | eia-commodity | propane:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 0.876000 |
| cms10eotk0eth0z7hx2p4v3gh | fred-commodity | crude-oil-brent:2022-10-31 | 2022-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-31 | 2022-10-31 | 93.300000 |
| cms231mc70lb90zbvskozcqde | eia-commodity | heating-oil-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.293000 |
| cms231mcf0lba0zbvtonjdsu0 | eia-commodity | heating-oil-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.540000 |
| cms2307jw0dix0zbvng29ax19 | eia-commodity | gasoline-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 3.152000 |
| cms10eotg0etg0z7hq13fvz2d | fred-commodity | crude-oil-brent:2022-10-28 | 2022-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-28 | 2022-10-28 | 94.640000 |
| cms22ykue04k60zbvkj591hu8 | eia-commodity | natural-gas-storage-us:2022-10-28 | 2022-10-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-10-28 | 2022-10-28 | 3501.000000 |
| cms233quu0wzz0zbvvhd1yr3m | eia-commodity | jet-fuel-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.365000 |
| cms22yswv05se0zbvyw86wdpn | eia-commodity | propane:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 0.873000 |