홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dnzy073m0z7hqssoy7bl | fred-commodity | crude-oil-wti:2022-07-11 | 2022-07-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-11 | 2022-07-11 | 106.090000 |
| cms22xtcn005v0zbvprupjs43 | eia-commodity | gasoline-us-retail:2022-07-11 | 2022-07-11 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-11 | 2022-07-11 | 4.754000 |
| cms231mpj0lde0zbvkrutccxl | eia-commodity | heating-oil-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.670000 |
| cms231mpp0ldf0zbvt5mj3idh | eia-commodity | heating-oil-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.586000 |
| cms22ykx804km0zbvt7aozwaz | eia-commodity | natural-gas-storage-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-08 | 2022-07-08 | 2369.000000 |
| cms22ytag05uk0zbv6n8caop3 | eia-commodity | propane:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 1.186000 |
| cms22zwcz0btw0zbv644toeuc | eia-commodity | propane-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 57801.000000 |
| cms2307yh0dl20zbvt60rjy09 | eia-commodity | gasoline-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.645000 |
| cms10dnzs073l0z7hmurnx1mf | fred-commodity | crude-oil-wti:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 106.780000 |
| cms233r810x240zbvolso6e7g | eia-commodity | jet-fuel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.524000 |
| cms22y9s202t30zbvaqf44qbq | eia-commodity | crude-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 427054.000000 |
| cms10eojs0era0z7hlbw7clh6 | fred-commodity | crude-oil-brent:2022-07-08 | 2022-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 113.950000 |
| cms10ff380khn0z7hlcfgvo8x | fred-commodity | natural-gas-us:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-08 | 2022-07-08 | 6.400000 |
| cms2331ct0t5q0zbv3qxe8h4w | eia-commodity | diesel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.694000 |
| cms10ff340khm0z7hyjvgicfj | fred-commodity | natural-gas-us:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-07 | 2022-07-07 | 5.830000 |
| cms233r890x250zbvp9k5n1fq | eia-commodity | jet-fuel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.500000 |
| cms10dnzn073k0z7h4ire1q4e | fred-commodity | crude-oil-wti:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 104.620000 |
| cms2307yn0dl30zbv7xj4v9za | eia-commodity | gasoline-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.597000 |
| cms231mpv0ldg0zbv8pjojel6 | eia-commodity | heating-oil-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.568000 |
| cms22ytan05ul0zbvxufb0r0r | eia-commodity | propane:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 1.185000 |
| cms2331cz0t5r0zbvbkuezrdb | eia-commodity | diesel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.673000 |
| cms10eojn0er90z7hfm8ixkxf | fred-commodity | crude-oil-brent:2022-07-07 | 2022-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 113.400000 |
| cms10eojj0er80z7hsofwo9ds | fred-commodity | crude-oil-brent:2022-07-06 | 2022-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-06 | 2022-07-06 | 108.540000 |
| cms2331d60t5s0zbvjxo3602f | eia-commodity | diesel-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.408000 |
| cms10ff300khl0z7hvplgy276 | fred-commodity | natural-gas-us:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-06 | 2022-07-06 | 5.650000 |
| cms22ytau05um0zbvx302km7v | eia-commodity | propane:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 1.145000 |
| cms2307yu0dl40zbvdd4el4qd | eia-commodity | gasoline-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.393000 |
| cms10dnzh073j0z7h8ltot3i8 | fred-commodity | crude-oil-wti:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-06 | 2022-07-06 | 100.310000 |
| cms233r8e0x260zbv4pxm82pk | eia-commodity | jet-fuel-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.246000 |
| cms231mq10ldh0zbv1ky5av0n | eia-commodity | heating-oil-us-spot:2022-07-06 | 2022-07-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-06 | 2022-07-06 | 3.313000 |
| cms231mq70ldi0zbvx57fffg8 | eia-commodity | heating-oil-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.473000 |
| cms233r8l0x270zbvnnc8cznx | eia-commodity | jet-fuel-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.411000 |
| cms10ff2w0khk0z7hpvddf3rp | fred-commodity | natural-gas-us:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-05 | 2022-07-05 | 5.720000 |
| cms22ytb005un0zbvrnxkgrke | eia-commodity | propane:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 1.170000 |
| cms10dnzb073i0z7hnejcx81u | fred-commodity | crude-oil-wti:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-05 | 2022-07-05 | 101.550000 |
| cms2307z00dl50zbvr61w1l4p | eia-commodity | gasoline-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:17 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.492000 |
| cms10eojf0er70z7hk4tll6bm | fred-commodity | crude-oil-brent:2022-07-05 | 2022-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-05 | 2022-07-05 | 110.490000 |
| cms2331dc0t5t0zbv7946o7so | eia-commodity | diesel-us-spot:2022-07-05 | 2022-07-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-05 | 2022-07-05 | 3.566000 |
| cms22xtcu005w0zbvg18edc94 | eia-commodity | gasoline-us-retail:2022-07-04 | 2022-07-04 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-04 | 2022-07-04 | 4.879000 |
| cms22y1lq01i70zbvm9thrp63 | eia-commodity | diesel-us-retail:2022-07-04 | 2022-07-04 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-07-04 | 2022-07-04 | 5.675000 |
| cms10eojb0er60z7hzsxiq0i4 | fred-commodity | crude-oil-brent:2022-07-04 | 2022-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-04 | 2022-07-04 | 121.800000 |
| cms231gko0lz90zqe7ay181qh | wb-pink-sheet | chicken:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 1.720000 |
| cms230z880j8r0zqe01h5ncim | wb-pink-sheet | wheat-us-hrw:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M07 | 2022-07-01 | 382.500000 |
| cms23318q0upy0zqek0t3lqhg | wb-pink-sheet | dap:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M07 | 2022-07-01 | 784.000000 |
| cms2341mt109g0zqek8mbcag3 | wb-pink-sheet | nickel:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M07 | 2022-07-01 | 21482.000000 |
| cms22yae504dd0zqeuensi28m | wb-pink-sheet | natural-gas-europe:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M07 | 2022-07-01 | 51.330000 |
| cms23275d0q2h0zqe91dlmewk | wb-pink-sheet | logs-cameroon:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M07 | 2022-07-01 | 356.500000 |
| cms22xmzq00kv0zqeszgvvhxf | wb-pink-sheet | crude-oil-average:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M07 | 2022-07-01 | 105.100000 |
| cms232pur0sxt0zqevbxtvte4 | wb-pink-sheet | rubber-tsr20:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M07 | 2022-07-01 | 1.560000 |
| cms233hda0x6m0zqepq2ah5su | wb-pink-sheet | aluminum:2022M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M07 | 2022-07-01 | 2408.000000 |