홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10doaj075v0z7hnhlrhymi | fred-commodity | crude-oil-wti:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-02 | 2022-11-02 | 90.060000 |
| cms231mbu0lb70zbvlhyum8wf | eia-commodity | heating-oil-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.483000 |
| cms2330yq0t3i0zbvlcxcxzc8 | eia-commodity | diesel-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.643000 |
| cms231zs10oxn0zqe891sa5xh | wb-pink-sheet | sugar-world:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.410000 |
| cms2330yx0t3j0zbvtpt6p84o | eia-commodity | diesel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.602000 |
| cms232kea0s2l0zqe5x5x5mwb | wb-pink-sheet | plywood:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M11 | 2022-11-01 | 383.800000 |
| cms233d800wkk0zqemx6wsvxt | wb-pink-sheet | potassium-chloride:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 563.100000 |
| cms233pls0yf20zqeje93pc09 | wb-pink-sheet | copper:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M11 | 2022-11-01 | 8050.000000 |
| cms22zvj60d7t0zqesfmmpfat | wb-pink-sheet | soybeans:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M11 | 2022-11-01 | 649.000000 |
| cms233lhl0xsw0zqeago0iesi | wb-pink-sheet | iron-ore-cfr-spot:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M11 | 2022-11-01 | 93.300000 |
| cms231nv60n410zqed3kns271 | wb-pink-sheet | shrimps-mexican:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M11 | 2022-11-01 | 11.460000 |
| cms22z3u708zh0zqejx2bis1o | wb-pink-sheet | tea-kolkata:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.850000 |
| cms233tjq0z180zqey3zosxuu | wb-pink-sheet | lead:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2100.000000 |
| cms230ogr0hmc0zqecroro4nf | wb-pink-sheet | rice-thai-25:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 430.000000 |
| cms22yg3j05ah0zqepb2yyhe1 | wb-pink-sheet | natural-gas-index:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M11 | 2022-11-01 | 247.200000 |
| cms23319d0uq20zqetl1oum7z | wb-pink-sheet | dap:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M11 | 2022-11-01 | 665.600000 |
| cms10doae075u0z7h7wfy0s7z | fred-commodity | crude-oil-wti:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-01 | 2022-11-01 | 88.360000 |
| cms22xlak003i0zd1m295arr9 | pcps-commodity | lithium:2022M11 | 2022-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M11 | 2022-11-01 | 409954.016677 |
| cms10fjvo0ljv0z7h9reumrsd | fred-commodity | uranium:2022M11 | 2022-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M11 | 2022-11-01 | 40.954065 |
| cms22zhlh0b350zqez51wx5hs | wb-pink-sheet | fish-meal:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1677.000000 |
| cms232oa00sor0zqen1fgbdov | wb-pink-sheet | cotton-a-index:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.230000 |
| cms2345uu10vq0zqeh55kk1jq | wb-pink-sheet | zinc:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2939.000000 |
| cms23112j0jip0zqe4nvpdh95 | wb-pink-sheet | banana-europe:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.970000 |
| cms2341ni109k0zqetqr1885l | wb-pink-sheet | nickel:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M11 | 2022-11-01 | 25563.000000 |
| cms22xndg00f10zd1a167bh40 | pcps-commodity | cobalt:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 51504.590909 |
| cms22y0c602qz0zqeck1w8s40 | wb-pink-sheet | coal-australian:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M11 | 2022-11-01 | 342.200000 |
| cms22yvzc07r50zqej02fzdar | wb-pink-sheet | tea-avg-3-auctions:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M11 | 2022-11-01 | 3.050000 |
| cms22zppx0cbh0zqe6ths6rne | wb-pink-sheet | palm-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 946.000000 |
| cms23051d0eoa0zqexyr6g7j9 | wb-pink-sheet | rapeseed-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1378.000000 |
| cms22y2r603550zqedwnyn1tc | wb-pink-sheet | coal-south-african:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 169.100000 |
| cms22yk0305wn0zqekkg1pcku | wb-pink-sheet | cocoa:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.410000 |
| cms10ffcn0kjv0z7heiejsbcd | fred-commodity | natural-gas-us:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-01 | 2022-11-01 | 4.570000 |
| cms23150n0k4v0zqeifw2lv3p | wb-pink-sheet | banana-us:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.650000 |
| cms232pvh0sxx0zqeholdnnr2 | wb-pink-sheet | rubber-tsr20:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.270000 |
| cms2323rg0pjt0zqe4eebw9kx | wb-pink-sheet | tobacco-us-import-u-v:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M11 | 2022-11-01 | 4333.000000 |
| cms2327600q2l0zqes4k6j0kt | wb-pink-sheet | logs-cameroon:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 356.900000 |
| cms231cs20ld70zqeqxodpseo | wb-pink-sheet | beef:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 5.070000 |
| cms22xqt201750zqes12ry4oj | wb-pink-sheet | crude-oil-brent:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 91.100000 |
| cms231jwg0mhv0zqec74l0key | wb-pink-sheet | lamb:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 6.540000 |
| cms22xx4902850zqe9qvohe9m | wb-pink-sheet | crude-oil-wti:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 84.800000 |
| cms230m2m0h920zqedmsjl5qg | wb-pink-sheet | rice-thai-5:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 440.000000 |
| cms22xq7100va0zd100t8t2da | pcps-commodity | palladium:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1911.545455 |
| cms234hqq12q80zqeshravjik | wb-pink-sheet | silver:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 21.000000 |
| cms23358l0vc80zqe2lh2dedh | wb-pink-sheet | tsp:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M11 | 2022-11-01 | 625.000000 |
| cms233quf0wzx0zbvrttqu19p | eia-commodity | jet-fuel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.309000 |
| cms231glc0lzd0zqe6arayl47 | wb-pink-sheet | chicken:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.540000 |
| cms22yzx208db0zqed3i2xj3r | wb-pink-sheet | tea-colombo:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2022M11 | 2022-11-01 | 3.800000 |
| cms230z8y0j8v0zqeomncu5f6 | wb-pink-sheet | wheat-us-hrw:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M11 | 2022-11-01 | 422.700000 |
| cms232xpi0u690zqe76duyb7e | wb-pink-sheet | phosphate-rock:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M11 | 2022-11-01 | 300.000000 |
| cms22yaeu04dh0zqeaa71115q | wb-pink-sheet | natural-gas-europe:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 35.720000 |