Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349yq11j50zqeothpnjm3wb-pink-sheetplatinum:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M021960-02-0184.000000
cms231czu0leg0zqe77wzvylbwb-pink-sheetchicken:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M021960-02-010.300000
cms2327dx0q3u0zqe8yvhjuqtwb-pink-sheetlogs-malaysian:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M021960-02-0131.900000
cms233xui0zon0zqevggopwbnwb-pink-sheetnickel:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M021960-02-011631.000000
cms233lpu0xu50zqexkfjfxc6wb-pink-sheetcopper:1960M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M021960-02-01728.000000
cms232u1q0tlc0zqe3219z4yuwb-pink-sheetphosphate-rock:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M021960-02-0113.000000
cms22ys8107680zqeiza06m43wb-pink-sheettea-avg-3-auctions:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M021960-02-011.030000
cms22xn8a00m80zqesqanpi70wb-pink-sheetcrude-oil-brent:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M021960-02-011.600000
cms22xr0n018e0zqeokpq1k05wb-pink-sheetcrude-oil-dubai:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M021960-02-011.600000
cms22ygbc05bq0zqeo2w6o0sqwb-pink-sheetcocoa:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M021960-02-010.610000
cms22yk7v05xw0zqevvt68h3swb-pink-sheetcoffee-arabica:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M021960-02-010.950000
cms22yo4u06k20zqeutwsmq2bwb-pink-sheetcoffee-robusta:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M021960-02-010.690000
cms22xjee00020zqevv76ipyzwb-pink-sheetcrude-oil-average:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M021960-02-011.600000
cms22z42n090q0zqez1dn52f6wb-pink-sheettea-mombasa:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M021960-02-011.040000
cms22zlwm0bqk0zqek8vdd08kwb-pink-sheetpalm-oil:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M021960-02-01229.000000
cms230em90g3x0zqek4e41k30wb-pink-sheetsorghum:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M021960-02-0139.000000
cms22zzqx0dv80zqeywo47nu1wb-pink-sheetsoybean-meal:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M021960-02-0187.000000
cms2306ox0exj0zqexqds0zk3wb-pink-sheetbarley:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M021960-02-0120.400000
cms22z81709mw0zqezpj90cmqwb-pink-sheetcoconut-oil:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M021960-02-01379.000000
cms230ibs0go50zqe555gdf00wb-pink-sheetrice-thai-5:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M021960-02-01103.500000
cms22z04y08ek0zqewvjk6wyqwb-pink-sheettea-kolkata:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M021960-02-011.120000
cms22zvra0d920zqem9bjniltwb-pink-sheetsoybean-oil:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M021960-02-01201.000000
cms2319350ksa0zqek1wzjtb4wb-pink-sheetbeef:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M021960-02-010.710000
cms230vg10iny0zqeklxhfb7nwb-pink-sheetwheat-us-hrw:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M021960-02-0161.000000
cms22zhu60b4e0zqenjl4rnhowb-pink-sheetgroundnut-oil:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M021960-02-01341.000000
cms2315880k640zqe1hs5gl1awb-pink-sheetorange:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M021960-02-010.110000
cms22y6t003sk0zqeakgw6zh9wb-pink-sheetnatural-gas-europe:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M021960-02-010.400000
cms22yw7p07se0zqep3b3m5guwb-pink-sheettea-colombo:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M021960-02-010.930000
cms2311ag0jjy0zqeoptsjsz4wb-pink-sheetbanana-us:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M021960-02-010.140000
cms230ahh0fhr0zqe9tz84c5bwb-pink-sheetmaize:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M021960-02-0144.000000
cms22zrt60cmw0zqe4rq5eej1wb-pink-sheetsoybeans:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M021960-02-0191.000000
cms22y2yr036e0zqekfovxc31wb-pink-sheetnatural-gas-us:1960M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1960M021960-02-010.140000
cms234e00125b0zqexjrd8yyswb-pink-sheetsilver:1960M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M021960-02-010.900000
cms234dzu125a0zqefpmc1odfwb-pink-sheetsilver:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M011960-01-010.900000
cms22z04s08ej0zqe9v10pxd7wb-pink-sheettea-kolkata:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M011960-01-011.120000
cms23462v10wy0zqeda5veg6kwb-pink-sheetgold:1960M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1960M011960-01-0135.000000
cms22zlwg0bqj0zqe0ekzmrgzwb-pink-sheetpalm-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M011960-01-01233.000000
cms23192z0ks90zqeg1z0yii1wb-pink-sheetbeef:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M011960-01-010.710000
cms22zvr30d910zqe48lc9vn7wb-pink-sheetsoybean-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M011960-01-01204.000000
cms22zhu00b4d0zqeh1m4yxirwb-pink-sheetgroundnut-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M011960-01-01334.000000
cms22z81109mv0zqeyu0yz7v5wb-pink-sheetcoconut-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M011960-01-01390.000000
cms230em30g3w0zqe4sshteyjwb-pink-sheetsorghum:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M011960-01-0139.000000
cms22z42e090p0zqe0ce6vwbxwb-pink-sheettea-mombasa:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M011960-01-011.040000
cms230ibn0go40zqeb4guo5nnwb-pink-sheetrice-thai-5:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M011960-01-01104.500000
cms230aha0fhq0zqet4rc8fn1wb-pink-sheetmaize:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M011960-01-0145.000000
cms2306or0exi0zqeqhv2sewowb-pink-sheetbarley:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M011960-01-0120.400000
cms230vfu0inx0zqet0661mw3wb-pink-sheetwheat-us-hrw:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M011960-01-0159.900000
cms22zzqq0dv70zqef7bljfkmwb-pink-sheetsoybean-meal:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M011960-01-0192.000000
cms22y2yl036d0zqeeraeiyfvwb-pink-sheetnatural-gas-us:1960M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1960M011960-01-010.140000
cms233lpp0xu40zqeu4kyi3apwb-pink-sheetcopper:1960M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M011960-01-01715.000000
132,033건 중 131,951–132,000← 이전2640 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬