홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yt8a05u80zbv7xz1k6tz | eia-commodity | propane:2022-07-26 | 2022-07-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-26 | 2022-07-26 | 1.128000 |
| cms231mno0ld30zbvw1otfmd3 | eia-commodity | heating-oil-us-spot:2022-07-26 | 2022-07-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-26 | 2022-07-26 | 3.496000 |
| cms233r5q0x1s0zbvu20bbo8r | eia-commodity | jet-fuel-us-spot:2022-07-26 | 2022-07-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-26 | 2022-07-26 | 3.436000 |
| cms233r5w0x1t0zbv7t6wa1so | eia-commodity | jet-fuel-us-spot:2022-07-25 | 2022-07-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-25 | 2022-07-25 | 3.343000 |
| cms231mnt0ld40zbvn4ni9mp0 | eia-commodity | heating-oil-us-spot:2022-07-25 | 2022-07-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-25 | 2022-07-25 | 3.433000 |
| cms22yt8f05u90zbvo3y5vivf | eia-commodity | propane:2022-07-25 | 2022-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-25 | 2022-07-25 | 1.138000 |
| cms22y1l901i40zbvhb20issp | eia-commodity | diesel-us-retail:2022-07-25 | 2022-07-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-07-25 | 2022-07-25 | 5.268000 |
| cms10ff4e0khy0z7hlk0musyo | fred-commodity | natural-gas-us:2022-07-25 | 2022-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-25 | 2022-07-25 | 8.520000 |
| cms10eol70erl0z7hsduh5c9j | fred-commodity | crude-oil-brent:2022-07-25 | 2022-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-25 | 2022-07-25 | 108.230000 |
| cms2307wm0dkr0zbvbfgdfpjn | eia-commodity | gasoline-us-spot:2022-07-25 | 2022-07-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-25 | 2022-07-25 | 3.446000 |
| cms22xtcb005t0zbvk8pzs9ig | eia-commodity | gasoline-us-retail:2022-07-25 | 2022-07-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-25 | 2022-07-25 | 4.440000 |
| cms10do1h073w0z7hyhbccxt8 | fred-commodity | crude-oil-wti:2022-07-25 | 2022-07-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-25 | 2022-07-25 | 99.830000 |
| cms2331az0t5f0zbvveuq3g88 | eia-commodity | diesel-us-spot:2022-07-25 | 2022-07-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-25 | 2022-07-25 | 3.478000 |
| cms233r620x1u0zbvlx9g4kua | eia-commodity | jet-fuel-us-spot:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-22 | 2022-07-22 | 3.334000 |
| cms2331b50t5g0zbvfqaiekok | eia-commodity | diesel-us-spot:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-22 | 2022-07-22 | 3.474000 |
| cms10do1b073v0z7hpoc6ozee | fred-commodity | crude-oil-wti:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-22 | 2022-07-22 | 97.710000 |
| cms10eol30erk0z7hod72hrfh | fred-commodity | crude-oil-brent:2022-07-22 | 2022-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-22 | 2022-07-22 | 106.770000 |
| cms2307ws0dks0zbvcwduzzs7 | eia-commodity | gasoline-us-spot:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-22 | 2022-07-22 | 3.346000 |
| cms22yt8n05ua0zbvphittop3 | eia-commodity | propane:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-22 | 2022-07-22 | 1.120000 |
| cms231mo10ld50zbv7j363z3q | eia-commodity | heating-oil-us-spot:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-22 | 2022-07-22 | 3.429000 |
| cms22zwcl0btu0zbvp7r204o9 | eia-commodity | propane-stocks-us:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-22 | 2022-07-22 | 61794.000000 |
| cms22ykwt04kk0zbvgegno8z8 | eia-commodity | natural-gas-storage-us:2022-07-22 | 2022-07-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-22 | 2022-07-22 | 2416.000000 |
| cms10ff4a0khx0z7hpwqnxuha | fred-commodity | natural-gas-us:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-22 | 2022-07-22 | 8.250000 |
| cms22y9rp02t10zbvcw703xtz | eia-commodity | crude-stocks-us:2022-07-22 | 2022-07-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-22 | 2022-07-22 | 422086.000000 |
| cms10ff450khw0z7hj8nlzj9o | fred-commodity | natural-gas-us:2022-07-21 | 2022-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-21 | 2022-07-21 | 7.990000 |
| cms233r680x1v0zbvk84ixesu | eia-commodity | jet-fuel-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.379000 |
| cms2331ba0t5h0zbvuyjjm9sl | eia-commodity | diesel-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.542000 |
| cms10eokz0erj0z7hx99qi4ah | fred-commodity | crude-oil-brent:2022-07-21 | 2022-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-21 | 2022-07-21 | 112.810000 |
| cms2307wy0dkt0zbvkfvqhi7h | eia-commodity | gasoline-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.229000 |
| cms10do16073u0z7h8m9ftiol | fred-commodity | crude-oil-wti:2022-07-21 | 2022-07-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-21 | 2022-07-21 | 98.440000 |
| cms231mo60ld60zbv7kjpvrhr | eia-commodity | heating-oil-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.497000 |
| cms22yt8s05ub0zbv6zbwmu1t | eia-commodity | propane:2022-07-21 | 2022-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 1.120000 |
| cms22yt8z05uc0zbvo7e3lsve | eia-commodity | propane:2022-07-20 | 2022-07-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 1.138000 |
| cms231moc0ld70zbvgtp756z4 | eia-commodity | heating-oil-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.522000 |
| cms233r6e0x1w0zbvuyog71ef | eia-commodity | jet-fuel-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.404000 |
| cms10ff420khv0z7h3q6gvz9b | fred-commodity | natural-gas-us:2022-07-20 | 2022-07-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-20 | 2022-07-20 | 7.580000 |
| cms10eokv0eri0z7h29gm5fhj | fred-commodity | crude-oil-brent:2022-07-20 | 2022-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-20 | 2022-07-20 | 115.860000 |
| cms10do11073t0z7hiyf8t4y7 | fred-commodity | crude-oil-wti:2022-07-20 | 2022-07-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-20 | 2022-07-20 | 104.450000 |
| cms2307x40dku0zbv9az1v7fb | eia-commodity | gasoline-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.466000 |
| cms2331bh0t5i0zbvdevv2a7k | eia-commodity | diesel-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.567000 |
| cms10do0w073s0z7hvx6po7mz | fred-commodity | crude-oil-wti:2022-07-19 | 2022-07-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-19 | 2022-07-19 | 106.120000 |
| cms10eokr0erh0z7h9fd6ye81 | fred-commodity | crude-oil-brent:2022-07-19 | 2022-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-19 | 2022-07-19 | 114.960000 |
| cms2331bm0t5j0zbvzsjvxovi | eia-commodity | diesel-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.602000 |
| cms10ff3y0khu0z7htiykjvc7 | fred-commodity | natural-gas-us:2022-07-19 | 2022-07-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-19 | 2022-07-19 | 7.350000 |
| cms22yt9505ud0zbvgfyxw2ug | eia-commodity | propane:2022-07-19 | 2022-07-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 1.083000 |
| cms231moi0ld80zbvwswk5zpo | eia-commodity | heating-oil-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.545000 |
| cms233r6o0x1x0zbv4w20pk39 | eia-commodity | jet-fuel-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.445000 |
| cms2307xa0dkv0zbvkvm2u0mk | eia-commodity | gasoline-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.518000 |
| cms233r6s0x1y0zbvbb2khgn2 | eia-commodity | jet-fuel-us-spot:2022-07-18 | 2022-07-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-18 | 2022-07-18 | 3.465000 |
| cms10ff3u0kht0z7hk9cm2qiz | fred-commodity | natural-gas-us:2022-07-18 | 2022-07-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-18 | 2022-07-18 | 7.650000 |