Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234e0i125e0zqe97pyrgdewb-pink-sheetsilver:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M051960-05-010.900000
cms23200t0oyz0zqeo98dn7rwwb-pink-sheettobacco-us-import-u-v:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M051960-05-011737.000000
cms233hox0x820zqe3mxfe43twb-pink-sheetiron-ore-cfr-spot:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M051960-05-0111.400000
cms2327ef0q3x0zqe20uedksowb-pink-sheetlogs-malaysian:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M051960-05-0131.900000
cms233lqc0xu80zqen0spbe21wb-pink-sheetcopper:1960M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M051960-05-01685.000000
cms230ai00fhu0zqed5pwbn6dwb-pink-sheetmaize:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M051960-05-0148.000000
cms230vgm0io10zqegswqvytlwb-pink-sheetwheat-us-hrw:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M051960-05-0157.700000
cms23158q0k670zqefejxrmcjwb-pink-sheetorange:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M051960-05-010.140000
cms22ys8k076b0zqeicyt7nx5wb-pink-sheettea-avg-3-auctions:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M051960-05-011.030000
cms22xn8t00mb0zqexp937w95wb-pink-sheetcrude-oil-brent:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M051960-05-011.600000
cms22xr16018h0zqewymrmd0iwb-pink-sheetcrude-oil-dubai:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M051960-05-011.600000
cms22yo5c06k50zqewvmtuo0vwb-pink-sheetcoffee-robusta:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M051960-05-010.690000
cms22zvrs0d950zqeq36njbz4wb-pink-sheetsoybean-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M051960-05-01209.000000
cms22zhuo0b4h0zqeuqw21984wb-pink-sheetgroundnut-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M051960-05-01335.000000
cms22zrts0cmz0zqemyem194bwb-pink-sheetsoybeans:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M051960-05-0193.000000
cms22zlx30bqn0zqepytkmcqxwb-pink-sheetpalm-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M051960-05-01225.000000
cms22zzrh0dvb0zqebezri9idwb-pink-sheetsoybean-meal:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M051960-05-0182.000000
cms22ygbu05bt0zqecikr8h8ewb-pink-sheetcocoa:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M051960-05-010.600000
cms22z436090t0zqen15xu41xwb-pink-sheettea-mombasa:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M051960-05-011.040000
cms22z05i08en0zqedfrwff05wb-pink-sheettea-kolkata:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M051960-05-011.120000
cms2306pg0exm0zqewd59i50iwb-pink-sheetbarley:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M051960-05-0120.600000
cms22yw8807sh0zqe7rxj18p6wb-pink-sheettea-colombo:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M051960-05-010.930000
cms22yk8d05xz0zqekcc5wimzwb-pink-sheetcoffee-arabica:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M051960-05-010.920000
cms22z81q09mz0zqe31x7218nwb-pink-sheetcoconut-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M051960-05-01321.000000
cms231d0c0lej0zqe3s4cbv4bwb-pink-sheetchicken:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M051960-05-010.300000
cms2311az0jk10zqe8y8n3879wb-pink-sheetbanana-us:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M051960-05-010.150000
cms231vwy0oct0zqe58rxtvg1wb-pink-sheetsugar-world:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M051960-05-010.070000
cms231k5b0mj70zqesbrrzmkwwb-pink-sheetshrimps-mexican:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M051960-05-011.760000
cms230emu0g400zqexu30eksuwb-pink-sheetsorghum:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M051960-05-0135.000000
cms230icc0go80zqew9vt21i3wb-pink-sheetrice-thai-5:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M051960-05-01102.200000
cms231nxy0n4h0zqeby5106zjwb-pink-sheetsugar-eu:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M051960-05-010.120000
cms231rw30nqn0zqeba0a0rajwb-pink-sheetsugar-us:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M051960-05-010.120000
cms23193o0ksd0zqejh4pyij0wb-pink-sheetbeef:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M051960-05-010.760000
cms230ic50go70zqe5mvdzptzwb-pink-sheetrice-thai-5:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M041960-04-01101.000000
cms231nxs0n4g0zqempm7x3rxwb-pink-sheetsugar-eu:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M041960-04-010.120000
cms230vgd0io00zqew5kjyjhqwb-pink-sheetwheat-us-hrw:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M041960-04-0161.000000
cms23193h0ksc0zqevf0okdebwb-pink-sheetbeef:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M041960-04-010.840000
cms231vws0ocs0zqe982jgx30wb-pink-sheetsugar-world:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M041960-04-010.070000
cms230emn0g3z0zqe3l1xfh6nwb-pink-sheetsorghum:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M041960-04-0135.000000
cms231k540mj60zqecdkc3685wb-pink-sheetshrimps-mexican:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M041960-04-011.680000
cms231rvx0nqm0zqe57htyzcwwb-pink-sheetsugar-us:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M041960-04-010.120000
cms2311as0jk00zqe2mdnesxmwb-pink-sheetbanana-us:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M041960-04-010.140000
cms233hop0x810zqezrvcmdsxwb-pink-sheetiron-ore-cfr-spot:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M041960-04-0111.400000
cms233lq60xu70zqe73d9u8vpwb-pink-sheetcopper:1960M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M041960-04-01723.000000
cms23200l0oyy0zqe9323q8aswb-pink-sheettobacco-us-import-u-v:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M041960-04-011737.000000
cms231d060lei0zqeid06ituewb-pink-sheetchicken:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M041960-04-010.300000
cms2327e90q3w0zqee6khxthcwb-pink-sheetlogs-malaysian:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M041960-04-0131.900000
cms2339ir0vzp0zqeueiogw8dwb-pink-sheetpotassium-chloride:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M041960-04-0128.500000
cms232u230tle0zqekzd8m6i0wb-pink-sheetphosphate-rock:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M041960-04-0113.000000
cms2341xi10av0zqekqsj4p7bwb-pink-sheetzinc:1960M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M041960-04-01255.000000
132,033건 중 131,801–131,850← 이전2637 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬