Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rx40nqt0zqeku95w158wb-pink-sheetsugar-us:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M111960-11-010.130000
cms22zvsv0d9b0zqenpmzvurhwb-pink-sheetsoybean-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M111960-11-01259.000000
cms22zhvp0b4n0zqepwhqwmb4wb-pink-sheetgroundnut-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M111960-11-01303.000000
cms23194p0ksj0zqexvfvkshnwb-pink-sheetbeef:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M111960-11-010.630000
cms234a0b11je0zqe0z25rex6wb-pink-sheetplatinum:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M111960-11-0184.000000
cms233hpy0x880zqemplhyscrwb-pink-sheetiron-ore-cfr-spot:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M111960-11-0111.400000
cms233tu00z2q0zqevelwg0akwb-pink-sheettin:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M111960-11-012205.000000
cms233pvx0ygk0zqecojoic1twb-pink-sheetlead:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M111960-11-01188.000000
cms232u3c0tll0zqer7qa3ng4wb-pink-sheetphosphate-rock:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M111960-11-0113.000000
cms233di10wm20zqeilgca4i0wb-pink-sheetaluminum:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M111960-11-01511.000000
cms2335ib0vdq0zqet7dyuptxwb-pink-sheeturea:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M111960-11-0142.300000
cms2331ii0urk0zqeqv433drvwb-pink-sheettsp:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M111960-11-0153.000000
cms22y30a036n0zqe2oopfy2kwb-pink-sheetnatural-gas-us:1960M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1960M111960-11-010.140000
cms232dma0r230zqeklwgv912wb-pink-sheetsawnwood-malaysian:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M111960-11-01149.200000
cms2341ym10b20zqeommfjif0wb-pink-sheetzinc:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M111960-11-01241.000000
cms232q4p0szf0zqexpn3gqnqwb-pink-sheetrubber-rss3:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M111960-11-010.630000
cms233xw20zow0zqem43xwqs2wb-pink-sheetnickel:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M111960-11-011631.000000
cms2339jy0vzw0zqe1uysqjynwb-pink-sheetpotassium-chloride:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M111960-11-0128.500000
cms22xr26018n0zqe19whcudlwb-pink-sheetcrude-oil-dubai:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M111960-11-011.600000
cms22xjfh000b0zqerqwqhm95wb-pink-sheetcrude-oil-average:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M111960-11-011.600000
cms22ygcv05bz0zqerrwypymkwb-pink-sheetcocoa:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M111960-11-010.570000
cms22yo6106kb0zqebmsfnh2zwb-pink-sheetcoffee-robusta:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M111960-11-010.710000
cms23159s0k6d0zqep41afcgdwb-pink-sheetorange:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M111960-11-010.150000
cms22ys9m076h0zqeu3bwbgamwb-pink-sheettea-avg-3-auctions:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M111960-11-011.030000
cms22y6uj03st0zqe43hl0440wb-pink-sheetnatural-gas-europe:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M111960-11-010.400000
cms22z82r09n50zqe2p4hq0nrwb-pink-sheetcoconut-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M111960-11-01274.000000
cms22zzsu0dvh0zqewc9tv3vowb-pink-sheetsoybean-meal:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M111960-11-0169.000000
cms22yw9807sn0zqe2wynwbitwb-pink-sheettea-colombo:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M111960-11-010.930000
cms22yk9e05y50zqenfgabn70wb-pink-sheetcoffee-arabica:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M111960-11-010.910000
cms22xn9t00mh0zqe9tbzjpwzwb-pink-sheetcrude-oil-brent:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M111960-11-011.600000
cms230aj40fi00zqe09t3zb4xwb-pink-sheetmaize:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M111960-11-0138.000000
cms22zly50bqt0zqew6crevoiwb-pink-sheetpalm-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M111960-11-01222.000000
cms231nyz0n4n0zqe2qzwfbv7wb-pink-sheetsugar-eu:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M111960-11-010.120000
cms231nys0n4m0zqek0q8mxydwb-pink-sheetsugar-eu:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M101960-10-010.120000
cms22zhvi0b4m0zqehdc23613wb-pink-sheetgroundnut-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M101960-10-01310.000000
cms22xjfc000a0zqekcf2k2unwb-pink-sheetcrude-oil-average:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M101960-10-011.600000
cms22y304036m0zqe5cuqqbsawb-pink-sheetnatural-gas-us:1960M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1960M101960-10-010.140000
cms230aiy0fhz0zqesg5vr46mwb-pink-sheetmaize:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M101960-10-0142.000000
cms22xn9n00mg0zqe4mc5fpaswb-pink-sheetcrude-oil-brent:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M101960-10-011.600000
cms23159m0k6c0zqeheqtiu9ywb-pink-sheetorange:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M101960-10-010.130000
cms22yw9207sm0zqeoeygyizawb-pink-sheettea-colombo:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M101960-10-010.930000
cms233lr50xud0zqef2r1mgftwb-pink-sheetcopper:1960M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1960M101960-10-01613.000000
cms22y6ud03ss0zqehqk2i1sxwb-pink-sheetnatural-gas-europe:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M101960-10-010.400000
cms22zzsl0dvg0zqe5xgz3i33wb-pink-sheetsoybean-meal:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M101960-10-0175.000000
cms22yk9805y40zqezhx0xv3jwb-pink-sheetcoffee-arabica:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M101960-10-010.920000
cms22zly00bqs0zqea7ynauf0wb-pink-sheetpalm-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M101960-10-01222.000000
cms22ys9g076g0zqept122i9vwb-pink-sheettea-avg-3-auctions:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M101960-10-011.030000
cms22z82k09n40zqevbh4j5u7wb-pink-sheetcoconut-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M101960-10-01280.000000
cms2311bs0jk60zqed34q8bs1wb-pink-sheetbanana-us:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M101960-10-010.150000
cms231d180leo0zqec3yoxn24wb-pink-sheetchicken:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M101960-10-010.300000
132,033건 중 131,501–131,550← 이전2631 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬