Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232b510qoo0zqeok37sfwpwb-pink-sheetlogs-malaysian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M082022-08-01220.200000
cms231mn00lcz0zbvro6w65lqeia-commodityheating-oil-us-spot:2022-08-012022-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-08-012022-08-013.427000
cms2335820vc50zqe211zb9smwb-pink-sheettsp:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M082022-08-01703.800000
cms10eols0erq0z7hcsh51k47fred-commoditycrude-oil-brent:2022-08-012022-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-08-012022-08-01106.090000
cms22xq6i00v70zd1gfk6l3j3pcps-commoditypalladium:2022M082022-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M082022-08-012135.521739
cms22yvyt07r20zqe98v24rc1wb-pink-sheettea-avg-3-auctions:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M082022-08-013.370000
cms22y2qo03520zqe2ovawev8wb-pink-sheetcoal-south-african:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M082022-08-01274.600000
cms231nuo0n3y0zqeue8v9354wb-pink-sheetshrimps-mexican:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M082022-08-0112.630000
cms231jvr0mhs0zqe1ii1wjq2wb-pink-sheetlamb:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M082022-08-018.530000
cms231vn40obe0zqersyeeq58wb-pink-sheetsugar-us:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M082022-08-010.780000
cms2303hk0eg20zqeaeu2n786wb-pink-sheetsoybean-meal:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M082022-08-01535.000000
cms22xncx00ey0zd1rx4iyjxupcps-commoditycobalt:2022M082022-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M082022-08-0149308.826087
cms231crj0ld40zqe8bs42cr9wb-pink-sheetbeef:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M082022-08-015.570000
cms232dbi0r0i0zqe9x5nnr0cwb-pink-sheetsawnwood-cameroon:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M082022-08-01574.500000
cms22zvil0d7q0zqeh50po3mfwb-pink-sheetsoybeans:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M082022-08-01671.000000
cms2349qa11ht0zqepripehicwb-pink-sheetgold:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M082022-08-011765.000000
cms22zppe0cbe0zqebas9l3dhwb-pink-sheetpalm-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M082022-08-011026.000000
cms2311230jim0zqe9gu1bq6twb-pink-sheetbanana-europe:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M082022-08-010.880000
cms22zwce0btt0zbv7vshi25beia-commoditypropane-stocks-us:2022-07-292022-07-29dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-292022-07-2963614.000000
cms233r580x1p0zbv3hwflgy2eia-commodityjet-fuel-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-292022-07-293.402000
cms10eolo0erp0z7hbmrlbcuwfred-commoditycrude-oil-brent:2022-07-292022-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-292022-07-29111.510000
cms2307vx0dkn0zbvorrfkaeheia-commoditygasoline-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-292022-07-293.391000
cms10do2307400z7haptnjfmrfred-commoditycrude-oil-wti:2022-07-292022-07-29dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-292022-07-29101.310000
cms22ykwn04kj0zbvgn365r49eia-commoditynatural-gas-storage-us:2022-07-292022-07-29dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-292022-07-292457.000000
cms10ff4u0ki20z7hkzqryhm7fred-commoditynatural-gas-us:2022-07-292022-07-29dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-292022-07-298.330000
cms22y9rj02t00zbvafqjfqtteia-commoditycrude-stocks-us:2022-07-292022-07-29dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-292022-07-29426553.000000
cms231mn50ld00zbv625vt8w2eia-commodityheating-oil-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-292022-07-293.517000
cms2331ab0t5b0zbvpsq9520reia-commoditydiesel-us-spot:2022-07-292022-07-29dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-292022-07-293.582000
cms22yt7q05u50zbv1532i4p6eia-commoditypropane:2022-07-292022-07-29dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-292022-07-291.153000
cms22yt7x05u60zbvu61t9jdbeia-commoditypropane:2022-07-282022-07-28dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-282022-07-281.138000
cms233r5d0x1q0zbvpwo0fyo5eia-commodityjet-fuel-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-282022-07-283.521000
cms231mnc0ld10zbvwpbu96bmeia-commodityheating-oil-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-282022-07-283.603000
cms2331ah0t5c0zbvq25pepuueia-commoditydiesel-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-282022-07-283.686000
cms10eolk0ero0z7hvn491r3dfred-commoditycrude-oil-brent:2022-07-282022-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-282022-07-28109.680000
cms10ff4p0ki10z7hh2vbqzl7fred-commoditynatural-gas-us:2022-07-282022-07-28dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-282022-07-288.750000
cms10do1y073z0z7h5la3r0lhfred-commoditycrude-oil-wti:2022-07-282022-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-282022-07-2899.110000
cms2307w30dko0zbvztkfwckneia-commoditygasoline-us-spot:2022-07-282022-07-28dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-282022-07-283.560000
cms10do1s073y0z7hghig1445fred-commoditycrude-oil-wti:2022-07-272022-07-27dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-272022-07-27100.030000
cms2307w80dkp0zbvobufimb0eia-commoditygasoline-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-272022-07-273.521000
cms10ff4m0ki00z7hcfra7paofred-commoditynatural-gas-us:2022-07-272022-07-27dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-272022-07-278.650000
cms2331am0t5d0zbvfleqhj23eia-commoditydiesel-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-272022-07-273.688000
cms233r5k0x1r0zbvs9sf91f6eia-commodityjet-fuel-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-272022-07-273.585000
cms22yt8305u70zbvh3qroleleia-commoditypropane:2022-07-272022-07-27dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-272022-07-271.135000
cms10eolf0ern0z7hrf0jbeagfred-commoditycrude-oil-brent:2022-07-272022-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-272022-07-27109.640000
cms231mni0ld20zbvivwud5vheia-commodityheating-oil-us-spot:2022-07-272022-07-27dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-272022-07-273.645000
cms231mno0ld30zbvw1otfmd3eia-commodityheating-oil-us-spot:2022-07-262022-07-26dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-262022-07-263.496000
cms10eolb0erm0z7h2k14d1x9fred-commoditycrude-oil-brent:2022-07-262022-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-262022-07-26107.320000
cms10ff4i0khz0z7hiauoveeffred-commoditynatural-gas-us:2022-07-262022-07-26dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-262022-07-269.460000
cms2307wg0dkq0zbv57nj4lu3eia-commoditygasoline-us-spot:2022-07-262022-07-26dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-262022-07-263.425000
cms10do1m073x0z7hm1x13baqfred-commoditycrude-oil-wti:2022-07-262022-07-26dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-262022-07-2697.740000
131,072건 중 13,101–13,150← 이전263 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬