Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233hrh0x8f0zqeqioc95jowb-pink-sheetiron-ore-cfr-spot:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M061961-06-0111.000000
cms2320350ozc0zqe6tkivkhhwb-pink-sheettobacco-us-import-u-v:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M061961-06-011563.000000
cms2331jp0urr0zqenqll5jljwb-pink-sheettsp:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M061961-06-0152.000000
cms233tva0z2x0zqecjg0yfwbwb-pink-sheettin:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M061961-06-012467.000000
cms232u4k0tls0zqe84cvgr53wb-pink-sheetphosphate-rock:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M061961-06-0113.000000
cms232q5w0szm0zqefvt4xxccwb-pink-sheetrubber-rss3:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M061961-06-010.610000
cms231vz80od60zqeolq5bdfkwb-pink-sheetsugar-world:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M061961-06-010.070000
cms232dnj0r2a0zqe9klfuqclwb-pink-sheetsawnwood-malaysian:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M061961-06-01152.000000
cms2339l40w030zqeacoafphrwb-pink-sheetpotassium-chloride:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M061961-06-0130.000000
cms233dj90wm90zqez6sp8q6awb-pink-sheetaluminum:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M061961-06-01511.000000
cms231k7k0mjk0zqeu4husjunwb-pink-sheetshrimps-mexican:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M061961-06-011.520000
cms22xr3c018u0zqebmvrw8mrwb-pink-sheetcrude-oil-dubai:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M061961-06-011.600000
cms22xjgd000i0zqe1dj73w8awb-pink-sheetcrude-oil-average:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M061961-06-011.600000
cms22xnaz00mo0zqeh2unspz8wb-pink-sheetcrude-oil-brent:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M061961-06-011.600000
cms233lsj0xul0zqeyr9exbx1wb-pink-sheetcopper:1961M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1961M061961-06-01652.000000
cms23195y0ksq0zqetsl1n5rcwb-pink-sheetbeef:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M061961-06-010.680000
cms234e2q125r0zqedqd2b2spwb-pink-sheetsilver:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M061961-06-010.900000
cms2335ji0vdx0zqed3cuqi1cwb-pink-sheeturea:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M061961-06-0142.300000
cms234a1s11jl0zqe7uxuj0nxwb-pink-sheetplatinum:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M061961-06-0184.000000
cms233xx90zp30zqetsnqnk1iwb-pink-sheetnickel:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M061961-06-011711.000000
cms2327gn0q4a0zqedwbrqg95wb-pink-sheetlogs-malaysian:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M061961-06-0133.100000
cms232kox0s4a0zqekywqdno5wb-pink-sheetcotton-a-index:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M061961-06-010.680000
cms23465u10xf0zqeaw135ej3wb-pink-sheetgold:1961M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1961M061961-06-0135.000000
cms231o0c0n4u0zqelmtinl0pwb-pink-sheetsugar-eu:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M061961-06-010.120000
cms22z07s08f00zqeghekfz0swb-pink-sheettea-kolkata:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M061961-06-010.980000
cms22y31g036u0zqeiyjadd9wwb-pink-sheetnatural-gas-us:1961M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M061961-06-010.150000
cms22zhwv0b4u0zqeipwglp0wwb-pink-sheetgroundnut-oil:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M061961-06-01330.000000
cms230ep70g4d0zqekh7qnfg6wb-pink-sheetsorghum:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M061961-06-0145.000000
cms22zvud0d9i0zqe8x0mg6o2wb-pink-sheetsoybean-oil:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M061961-06-01295.000000
cms22z45y09160zqe162gi146wb-pink-sheettea-mombasa:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M061961-06-010.980000
cms22zrvz0cnc0zqe609y9mvjwb-pink-sheetsoybeans:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M061961-06-01114.000000
cms231d2n0lew0zqe2lswv573wb-pink-sheetchicken:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M061961-06-010.310000
cms230vit0ioe0zqe9gdjbge1wb-pink-sheetwheat-us-hrw:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M061961-06-0154.400000
cms22zrvu0cnb0zqegxv8a99wwb-pink-sheetsoybeans:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M051961-05-01122.000000
cms230vin0iod0zqe90k7czm4wb-pink-sheetwheat-us-hrw:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M051961-05-0155.900000
cms22z45s09150zqes235hmwmwb-pink-sheettea-mombasa:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M051961-05-010.980000
cms2306rj0exy0zqelib8hs2kwb-pink-sheetbarley:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M051961-05-0120.300000
cms2311d00jkd0zqec2bhwn1ywb-pink-sheetbanana-us:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M051961-05-010.130000
cms230ep10g4c0zqe76ykvrvbwb-pink-sheetsorghum:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M051961-05-0142.000000
cms22y31a036t0zqewwflsouuwb-pink-sheetnatural-gas-us:1961M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M051961-05-010.150000
cms22z07m08ez0zqejdyhdb9swb-pink-sheettea-kolkata:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M051961-05-010.980000
cms22zvu60d9h0zqeulcwbmupwb-pink-sheetsoybean-oil:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M051961-05-01314.000000
cms231d2g0lev0zqe3zn6rsnmwb-pink-sheetchicken:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M051961-05-010.310000
cms22zhwp0b4t0zqeanpqj344wb-pink-sheetgroundnut-oil:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M051961-05-01352.000000
cms22yo6s06kh0zqe2o2052h1wb-pink-sheetcoffee-robusta:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M051961-05-010.660000
cms231vz20od50zqekggepud4wb-pink-sheetsugar-world:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M051961-05-010.070000
cms233hrb0x8e0zqec579gs7uwb-pink-sheetiron-ore-cfr-spot:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M051961-05-0111.000000
cms2339ky0w020zqemy4zneruwb-pink-sheetpotassium-chloride:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M051961-05-0130.000000
cms233dj30wm80zqex8an18ipwb-pink-sheetaluminum:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M051961-05-01511.000000
cms233pwz0ygq0zqekqi3o8xcwb-pink-sheetlead:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M051961-05-01184.000000
132,033건 중 131,151–131,200← 이전2624 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬