Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zri0oxk0zqetj56x1q5wb-pink-sheetsugar-world:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M082022-08-010.390000
cms232dbi0r0i0zqe9x5nnr0cwb-pink-sheetsawnwood-cameroon:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M082022-08-01574.500000
cms231crj0ld40zqe8bs42cr9wb-pink-sheetbeef:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M082022-08-015.570000
cms232hkl0rmo0zqexst6g939wb-pink-sheetsawnwood-malaysian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M082022-08-01653.400000
cms233pla0yez0zqepr2i93qfwb-pink-sheetcopper:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M082022-08-017982.000000
cms2335820vc50zqe211zb9smwb-pink-sheettsp:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M082022-08-01703.800000
cms232xp00u660zqe6i3dx4wxwb-pink-sheetphosphate-rock:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M082022-08-01320.000000
cms2318tk0kqy0zqejraganorwb-pink-sheetorange:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M082022-08-010.930000
cms22yg3105ae0zqe7qlofh5uwb-pink-sheetnatural-gas-index:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M082022-08-01454.000000
cms22xx3r02820zqeeb53p5aswb-pink-sheetcrude-oil-wti:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M082022-08-0191.600000
cms22yzwj08d80zqe5zp1jqk9wb-pink-sheettea-colombo:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M082022-08-014.210000
cms22z3tm08ze0zqenjli5t5kwb-pink-sheettea-kolkata:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M082022-08-013.540000
cms22xull01t80zqexeo34p1rwb-pink-sheetcrude-oil-dubai:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M082022-08-0197.800000
cms22xqsk01720zqem2fpf5vawb-pink-sheetcrude-oil-brent:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M082022-08-0198.600000
cms22zeov0an80zqe18p3bgqvwb-pink-sheetgroundnuts:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M082022-08-011625.000000
cms23050v0eo70zqemobtm8oowb-pink-sheetrapeseed-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M082022-08-011639.000000
cms22yaec04de0zqe4fvjf1wxwb-pink-sheetnatural-gas-europe:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M082022-08-0170.040000
cms22yjzk05wk0zqeexmpqqwvwb-pink-sheetcocoa:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M082022-08-012.320000
cms22xmzy00kw0zqezun2q8lxwb-pink-sheetcrude-oil-average:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M082022-08-0196.000000
cms22zbv00a7q0zqe7vhgdljlwb-pink-sheetcoconut-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M082022-08-011385.000000
cms22zzia0dtw0zqedup1150cwb-pink-sheetsoybean-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M082022-08-011599.000000
cms22yd8004tw0zqeg08omf7uwb-pink-sheetliquefied-natural-gas-japan:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M082022-08-0121.210000
cms22z7t009lk0zqe6qifmat7wb-pink-sheettea-mombasa:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M082022-08-012.360000
cms2306g60ew70zqehamn8f80wb-pink-sheetsunflower-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M082022-08-011496.000000
cms22yrzn074w0zqer3qagtu7wb-pink-sheetcoffee-robusta:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M082022-08-012.420000
cms22zhkv0b320zqehuuzat0jwb-pink-sheetfish-meal:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M082022-08-011623.000000
cms233lh20xst0zqeg3k4pjfmwb-pink-sheetiron-ore-cfr-spot:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M082022-08-01108.900000
cms234dr1123z0zqexdra63s9wb-pink-sheetplatinum:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M082022-08-01909.000000
cms231jvr0mhs0zqe1ii1wjq2wb-pink-sheetlamb:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M082022-08-018.530000
cms22y2qo03520zqe2ovawev8wb-pink-sheetcoal-south-african:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M082022-08-01274.600000
cms231vn40obe0zqersyeeq58wb-pink-sheetsugar-us:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M082022-08-010.780000
cms10do2907410z7hrtiqa1bhfred-commoditycrude-oil-wti:2022-08-012022-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-08-012022-08-0196.590000
cms22y6ku03r80zqeq4xb9ei5wb-pink-sheetnatural-gas-us:2022M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M082022-08-018.790000
cms232kdr0s2i0zqe4c8twtatwb-pink-sheetplywood:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M082022-08-01403.900000
cms22zrk00clk0zqedtvmqxtywb-pink-sheetpalm-kernel-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M082022-08-011173.000000
cms22yvyt07r20zqe98v24rc1wb-pink-sheettea-avg-3-auctions:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M082022-08-013.370000
cms22y0bo02qw0zqe9iwhzdhfwb-pink-sheetcoal-australian:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M082022-08-01407.000000
cms232pux0sxu0zqe5hj5biv1wb-pink-sheetrubber-tsr20:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M082022-08-011.460000
cms22zlnk0bp80zqemrklcye8wb-pink-sheetgroundnut-oil:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M082022-08-012146.000000
cms2303hk0eg20zqeaeu2n786wb-pink-sheetsoybean-meal:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M082022-08-01535.000000
cms23399f0vyb0zqeo4aeb894wb-pink-sheeturea:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M082022-08-01591.300000
cms2307vq0dkm0zbvla1vyseieia-commoditygasoline-us-spot:2022-08-012022-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-08-012022-08-013.373000
cms232o9i0soo0zqeyor3fi85wb-pink-sheetcotton-a-index:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M082022-08-012.740000
cms230ec80g2l0zqescdu6fqcwb-pink-sheetmaize:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M082022-08-01289.800000
cms233d7i0wkh0zqen7l4m7plwb-pink-sheetpotassium-chloride:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M082022-08-01888.800000
cms231mn00lcz0zbvro6w65lqeia-commodityheating-oil-us-spot:2022-08-012022-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-08-012022-08-013.427000
cms10ff4y0ki30z7hgdgar3gsfred-commoditynatural-gas-us:2022-08-012022-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-08-012022-08-018.200000
cms234hq712q50zqeiq2ke26cwb-pink-sheetsilver:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M082022-08-0119.700000
cms233xmi0znb0zqekoc2o0c2wb-pink-sheettin:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M082022-08-0124647.000000
cms2345uc10vn0zqe7h86axs0wb-pink-sheetzinc:2022M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M082022-08-013588.000000
131,072건 중 13,051–13,100← 이전262 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬