Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231d3h0lf10zqevx2ubqa5wb-pink-sheetchicken:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M111961-11-010.320000
cms230vjq0ioj0zqegbbcb8hrwb-pink-sheetwheat-us-hrw:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M111961-11-0161.700000
cms22zhxp0b4z0zqeva34eu6twb-pink-sheetgroundnut-oil:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M111961-11-01297.000000
cms22z46t091b0zqekmhm620lwb-pink-sheettea-mombasa:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M111961-11-010.980000
cms230eq40g4i0zqes1rpxxirwb-pink-sheetsorghum:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M111961-11-0141.000000
cms22zvvh0d9n0zqewfm8bjgvwb-pink-sheetsoybean-oil:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M111961-11-01265.000000
cms2315bw0k6p0zqe2mwjbd4mwb-pink-sheetorange:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M111961-11-010.160000
cms22z08p08f50zqecocoddrowb-pink-sheettea-kolkata:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M111961-11-010.980000
cms22ysbq076t0zqeodmzsv20wb-pink-sheettea-avg-3-auctions:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M111961-11-010.950000
cms22ykbf05yh0zqew9jsnjkkwb-pink-sheetcoffee-arabica:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M111961-11-010.880000
cms22zrx10cnh0zqem596yef1wb-pink-sheetsoybeans:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M111961-11-01100.000000
cms230alf0fic0zqerygvwl9twb-pink-sheetmaize:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M111961-11-0148.400000
cms22zm0h0br50zqel6n4uia8wb-pink-sheetpalm-oil:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M111961-11-01226.000000
cms230iff0goq0zqeej1yc7rfwb-pink-sheetrice-thai-5:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M111961-11-01128.300000
cms22ygf405cb0zqerg9185pywb-pink-sheetcocoa:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M111961-11-010.480000
cms23196r0ksv0zqexu7pid1owb-pink-sheetbeef:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M111961-11-010.640000
cms22zzv10dvt0zqe364qccsewb-pink-sheetsoybean-meal:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M111961-11-0192.000000
cms22y6wj03t50zqebbmwun4swb-pink-sheetnatural-gas-europe:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M111961-11-010.400000
cms232kps0s4f0zqeans864qswb-pink-sheetcotton-a-index:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M111961-11-010.660000
cms233xy40zp80zqe46btp0yrwb-pink-sheetnickel:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M111961-11-011711.000000
cms232u5g0tlx0zqerfvm9fifwb-pink-sheetphosphate-rock:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M111961-11-0113.000000
cms231rza0nr50zqexml3ythxwb-pink-sheetsugar-us:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M111961-11-010.130000
cms231o1b0n4z0zqeb551zkmlwb-pink-sheetsugar-eu:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M111961-11-010.120000
cms2335kc0ve20zqeruz5wpm0wb-pink-sheeturea:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M111961-11-0142.300000
cms233ltg0xuq0zqehj2328ixwb-pink-sheetcopper:1961M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1961M111961-11-01632.000000
cms23466q10xk0zqe3fagqlehwb-pink-sheetgold:1961M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1961M111961-11-0135.000000
cms234a2y11jq0zqeotk8sodpwb-pink-sheetplatinum:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M111961-11-0184.000000
cms234e3k125w0zqexlr5iui8wb-pink-sheetsilver:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M111961-11-010.900000
cms2339ly0w080zqeefid5spswb-pink-sheetpotassium-chloride:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M111961-11-0130.000000
cms22xjgz000n0zqe014p3rmfwb-pink-sheetcrude-oil-average:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M111961-11-011.600000
cms22y32a036z0zqe6x1i3pgmwb-pink-sheetnatural-gas-us:1961M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M111961-11-010.150000
cms22xnbs00mt0zqe6l8b42hfwb-pink-sheetcrude-oil-brent:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M111961-11-011.600000
cms22xr46018z0zqehp6n3lm5wb-pink-sheetcrude-oil-dubai:1961M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M111961-11-011.600000
cms22xr40018y0zqefs59qz8uwb-pink-sheetcrude-oil-dubai:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M101961-10-011.600000
cms22xnbm00ms0zqejg7rwceawb-pink-sheetcrude-oil-brent:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M101961-10-011.600000
cms22y323036y0zqe3mqp12m9wb-pink-sheetnatural-gas-us:1961M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1961M101961-10-010.150000
cms22ygey05ca0zqemh3k236owb-pink-sheetcocoa:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M101961-10-010.460000
cms22xjgv000m0zqe4ib770y2wb-pink-sheetcrude-oil-average:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M101961-10-011.600000
cms22zrws0cng0zqenzc53j5qwb-pink-sheetsoybeans:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M101961-10-0198.000000
cms22yo7n06km0zqecf5v9wm1wb-pink-sheetcoffee-robusta:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M101961-10-010.670000
cms22zhxj0b4y0zqe2391m9b0wb-pink-sheetgroundnut-oil:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M101961-10-01293.000000
cms2315bp0k6o0zqenhd3e8bfwb-pink-sheetorange:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M101961-10-010.130000
cms22ywb207sy0zqesanx5wqiwb-pink-sheettea-colombo:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M101961-10-010.890000
cms230epw0g4h0zqegp23g6wvwb-pink-sheetsorghum:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M101961-10-0140.000000
cms231k890mjo0zqef7oz8cgvwb-pink-sheetshrimps-mexican:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M101961-10-011.940000
cms2311dx0jki0zqefiyt7yfawb-pink-sheetbanana-us:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M101961-10-010.130000
cms22z46m091a0zqej4k3mjtfwb-pink-sheettea-mombasa:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M101961-10-010.980000
cms22zvv90d9m0zqe6ordwl16wb-pink-sheetsoybean-oil:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M101961-10-01270.000000
cms231rz40nr40zqes75x7jtuwb-pink-sheetsugar-us:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M101961-10-010.120000
cms231d3b0lf00zqeag0obnyjwb-pink-sheetchicken:1961M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M101961-10-010.310000
132,033건 중 130,901–130,950← 이전2619 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬