Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232u640tm00zqeldh1vyzdwb-pink-sheetphosphate-rock:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M021962-02-0111.500000
cms23467910xn0zqe23y2yjttwb-pink-sheetgold:1962M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1962M021962-02-0135.000000
cms233xym0zpb0zqesnwki42zwb-pink-sheetnickel:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M021962-02-011761.000000
cms232kqa0s4i0zqe74upmgbuwb-pink-sheetcotton-a-index:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M021962-02-010.660000
cms233lu20xut0zqeacvkmeatwb-pink-sheetcopper:1962M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:54cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1962M021962-02-01648.000000
cms22z47b091e0zqenqeet9slwb-pink-sheettea-mombasa:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M021962-02-010.950000
cms22yo8b06kq0zqeyduicfz6wb-pink-sheetcoffee-robusta:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M021962-02-010.670000
cms22y32s03720zqej79o7sj8wb-pink-sheetnatural-gas-us:1962M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1962M021962-02-010.160000
cms22xr4o01920zqedauoc560wb-pink-sheetcrude-oil-dubai:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M021962-02-011.500000
cms22xncb00mw0zqemezhpla0wb-pink-sheetcrude-oil-brent:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M021962-02-011.500000
cms22xjhe000q0zqetawlondqwb-pink-sheetcrude-oil-average:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M021962-02-011.500000
cms22ywbv07t20zqepn2rep11wb-pink-sheettea-colombo:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M021962-02-010.860000
cms22ygfn05ce0zqes9j6acnjwb-pink-sheetcocoa:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M021962-02-010.490000
cms231o1v0n520zqe2y3m4z05wb-pink-sheetsugar-eu:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M021962-02-010.130000
cms22y6x203t80zqe49n7k1s6wb-pink-sheetnatural-gas-europe:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M021962-02-010.400000
cms22zm100br80zqehp2wc0qcwb-pink-sheetpalm-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M021962-02-01237.000000
cms22ykby05yk0zqe68pdmh2iwb-pink-sheetcoffee-arabica:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M021962-02-010.880000
cms22zrxk0cnk0zqes2ili4nywb-pink-sheetsoybeans:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M021962-02-01101.000000
cms231w0p0ode0zqewm2ku2eawb-pink-sheetsugar-world:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M021962-02-010.050000
cms22zvw40d9q0zqerrnqqz65wb-pink-sheetsoybean-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M021962-02-01259.000000
cms22ysc9076w0zqevvd1j2jzwb-pink-sheettea-avg-3-auctions:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M021962-02-010.970000
cms230aly0fif0zqe95rqf0fpwb-pink-sheetmaize:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M021962-02-0148.000000
cms231rzs0nr80zqebuyo0u2swb-pink-sheetsugar-us:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M021962-02-010.130000
cms2311em0jkm0zqe2w774rgcwb-pink-sheetbanana-us:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M021962-02-010.140000
cms22zzvk0dvw0zqe97nirhbtwb-pink-sheetsoybean-meal:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M021962-02-0178.000000
cms230ify0got0zqep6ny4janwb-pink-sheetrice-thai-5:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M021962-02-01119.200000
cms23204g0ozk0zqeu103vkhywb-pink-sheettobacco-us-import-u-v:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M021962-02-011405.000000
cms22z09608f80zqeyc2lr3nzwb-pink-sheettea-kolkata:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M021962-02-011.100000
cms230vk80iom0zqefl1862sywb-pink-sheetwheat-us-hrw:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M021962-02-0161.400000
cms22z85a09nk0zqe7zbnqrz2wb-pink-sheetcoconut-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M021962-02-01249.000000
cms2306t20ey70zqe88oui9fawb-pink-sheetbarley:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M021962-02-0122.000000
cms22zhy80b520zqem9a4iu7awb-pink-sheetgroundnut-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M021962-02-01299.000000
cms230eqo0g4l0zqecsrowab2wb-pink-sheetsorghum:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M021962-02-0144.500000
cms230vk20iol0zqetb510lo6wb-pink-sheetwheat-us-hrw:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M011962-01-0160.600000
cms230eqi0g4k0zqegp8ns38jwb-pink-sheetsorghum:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M011962-01-0144.500000
cms2306sw0ey60zqefn8xn0gvwb-pink-sheetbarley:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M011962-01-0121.800000
cms22z85409nj0zqeilxmo3uowb-pink-sheetcoconut-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M011962-01-01247.000000
cms22zhy10b510zqeelykq1hcwb-pink-sheetgroundnut-oil:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M011962-01-01328.000000
cms22xr4i01910zqe96fndwiiwb-pink-sheetcrude-oil-dubai:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M011962-01-011.500000
cms22y32m03710zqe77au8kkywb-pink-sheetnatural-gas-us:1962M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1962M011962-01-010.160000
cms22ywbm07t10zqe6aprf8dtwb-pink-sheettea-colombo:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M011962-01-010.860000
cms22xjha000p0zqeg6ovtpq9wb-pink-sheetcrude-oil-average:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M011962-01-011.500000
cms22yo8606kp0zqe126qyotswb-pink-sheetcoffee-robusta:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M011962-01-010.670000
cms22xnc500mv0zqeorha7hzxwb-pink-sheetcrude-oil-brent:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M011962-01-011.500000
cms22z475091d0zqeqvtv4fdowb-pink-sheettea-mombasa:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M011962-01-010.950000
cms232q750szt0zqe35t3pf16wb-pink-sheetrubber-rss3:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M011962-01-010.580000
cms232dou0r2h0zqe59i8lkkkwb-pink-sheetsawnwood-malaysian:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M011962-01-01160.100000
cms231k8r0mjr0zqe8f04smyswb-pink-sheetshrimps-mexican:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M011962-01-012.030000
cms23421110bg0zqek6beil1cwb-pink-sheetzinc:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M011962-01-01194.000000
cms2335ko0ve40zqeyozhfstawb-pink-sheeturea:1962M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M011962-01-0142.300000
132,033건 중 130,751–130,800← 이전2616 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬