Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234e4k12620zqepzmjthxkwb-pink-sheetsilver:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M051962-05-011.000000
cms233txl0z380zqee5x54l55wb-pink-sheettin:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M051962-05-012533.000000
cms23421p10bk0zqesa453m9nwb-pink-sheetzinc:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M051962-05-01189.000000
cms234a4911jw0zqemnhujaqawb-pink-sheetplatinum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M051962-05-0184.000000
cms233htf0x8q0zqe99qk1stmwb-pink-sheetiron-ore-cfr-spot:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M051962-05-0111.000000
cms233dli0wmk0zqe7lay9t7uwb-pink-sheetaluminum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M051962-05-01496.000000
cms2335ld0ve80zqexebe07oowb-pink-sheeturea:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M051962-05-0142.300000
cms22z09p08fb0zqe56w3bpkwwb-pink-sheettea-kolkata:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M051962-05-011.100000
cms22ykcg05yn0zqeygnctxqiwb-pink-sheetcoffee-arabica:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M051962-05-010.830000
cms22yscs076z0zqe482v4vdkwb-pink-sheettea-avg-3-auctions:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M051962-05-010.970000
cms22ywcg07t50zqeqsxj3x7fwb-pink-sheettea-colombo:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M051962-05-010.860000
cms22y6xk03tb0zqeacksttzmwb-pink-sheetnatural-gas-europe:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M051962-05-010.400000
cms23197t0kt10zqegs77fcg9wb-pink-sheetbeef:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M051962-05-010.730000
cms231s0a0nrb0zqesritqepdwb-pink-sheetsugar-us:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M051962-05-010.130000
cms232dpl0r2l0zqe8u5wff46wb-pink-sheetsawnwood-malaysian:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M051962-05-01160.100000
cms231w180odh0zqewg3sjzx5wb-pink-sheetsugar-world:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M051962-05-010.060000
cms230vkr0iop0zqeis8vikmtwb-pink-sheetwheat-us-hrw:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M051962-05-0163.600000
cms231k9e0mjv0zqesnk6khsjwb-pink-sheetshrimps-mexican:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M051962-05-012.160000
cms2306tm0eya0zqeadscnh20wb-pink-sheetbarley:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M051962-05-0122.700000
cms231d4i0lf70zqe4hbuwbfwwb-pink-sheetchicken:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M051962-05-010.320000
cms2327ii0q4l0zqeaaa6ert9wb-pink-sheetlogs-malaysian:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M051962-05-0136.400000
cms22zvwp0d9t0zqev3q47wnxwb-pink-sheetsoybean-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M051962-05-01234.000000
cms2315d30k6v0zqelpd6a932wb-pink-sheetorange:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M051962-05-010.100000
cms230erb0g4o0zqeofs53y9pwb-pink-sheetsorghum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M051962-05-0147.200000
cms232kqt0s4l0zqe28ei8eeiwb-pink-sheetcotton-a-index:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M051962-05-010.660000
cms22zm1j0brb0zqeqqayrwfcwb-pink-sheetpalm-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M051962-05-01219.000000
cms23204z0ozn0zqejtzc2jv6wb-pink-sheettobacco-us-import-u-v:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M051962-05-011405.000000
cms230amo0fii0zqe9nhw8gy9wb-pink-sheetmaize:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M051962-05-0149.600000
cms231o2e0n550zqe4qrqyftpwb-pink-sheetsugar-eu:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M051962-05-010.130000
cms232q7u0szx0zqe1dtc0y4pwb-pink-sheetrubber-rss3:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M051962-05-010.560000
cms22zzw80dvz0zqekv9un0kpwb-pink-sheetsoybean-meal:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M051962-05-0186.000000
cms230igi0gow0zqe2aiyqzx2wb-pink-sheetrice-thai-5:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M051962-05-01149.100000
cms2311f60jkp0zqe00k081p9wb-pink-sheetbanana-us:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M051962-05-010.140000
cms22zm1c0bra0zqeohrqxgmcwb-pink-sheetpalm-oil:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M041962-04-01220.000000
cms232q7n0szw0zqes7bgwkfhwb-pink-sheetrubber-rss3:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M041962-04-010.570000
cms23204s0ozm0zqed4jkhc1owb-pink-sheettobacco-us-import-u-v:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M041962-04-011405.000000
cms230er40g4n0zqel93eym02wb-pink-sheetsorghum:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M041962-04-0146.500000
cms231s040nra0zqexinl6uwowb-pink-sheetsugar-us:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M041962-04-010.130000
cms231o280n540zqe7bqbynk3wb-pink-sheetsugar-eu:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M041962-04-010.130000
cms232kqn0s4k0zqecrxbekjowb-pink-sheetcotton-a-index:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M041962-04-010.660000
cms230igb0gov0zqeg8zja2oqwb-pink-sheetrice-thai-5:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M041962-04-01130.800000
cms230amh0fih0zqe64t203h7wb-pink-sheetmaize:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M041962-04-0148.800000
cms22zzvx0dvy0zqe5x4m09mgwb-pink-sheetsoybean-meal:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M041962-04-0184.000000
cms234a4111jv0zqegyawgfxuwb-pink-sheetplatinum:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M041962-04-0184.000000
cms2339ms0w0d0zqedbghc4thwb-pink-sheetpotassium-chloride:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M041962-04-0130.000000
cms233lug0xuv0zqeobv1xpouwb-pink-sheetcopper:1962M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1962M041962-04-01646.000000
cms233xyz0zpd0zqeswku5crjwb-pink-sheetnickel:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M041962-04-011761.000000
cms23467m10xp0zqejlbam333wb-pink-sheetgold:1962M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1962M041962-04-0135.000000
cms232u6h0tm20zqe7kguk533wb-pink-sheetphosphate-rock:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M041962-04-0111.500000
cms22ygfz05cg0zqe775loy8mwb-pink-sheetcocoa:1962M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M041962-04-010.460000
132,033건 중 130,601–130,650← 이전2613 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬