Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zrye0cno0zqeh3tn1t63wb-pink-sheetsoybeans:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M061962-06-01102.000000
cms230vkx0ioq0zqefcud4zd7wb-pink-sheetwheat-us-hrw:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M061962-06-0164.300000
cms22zhyv0b560zqelqcb28wfwb-pink-sheetgroundnut-oil:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M061962-06-01265.000000
cms22z480091i0zqe6bj4tdr0wb-pink-sheettea-mombasa:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M061962-06-010.950000
cms2306ts0eyb0zqeytg4s0ndwb-pink-sheetbarley:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M061962-06-0122.800000
cms2315d90k6w0zqew63cy659wb-pink-sheetorange:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M061962-06-010.100000
cms233lut0xux0zqet8xa3kntwb-pink-sheetcopper:1962M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1962M061962-06-01646.000000
cms22xjhz000u0zqegku4jc0dwb-pink-sheetcrude-oil-average:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M061962-06-011.500000
cms22xr5c01960zqejdlg41b6wb-pink-sheetcrude-oil-dubai:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M061962-06-011.500000
cms22ykco05yo0zqemei1dcvswb-pink-sheetcoffee-arabica:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M061962-06-010.800000
cms22y33g03760zqen2znnpibwb-pink-sheetnatural-gas-us:1962M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1962M061962-06-010.160000
cms22yo9106ku0zqeshigz43twb-pink-sheetcoffee-robusta:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M061962-06-010.670000
cms22xncz00n00zqeh69td4e3wb-pink-sheetcrude-oil-brent:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M061962-06-011.500000
cms22zzwf0dw00zqeeuk7n5frwb-pink-sheetsoybean-meal:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M061962-06-0189.000000
cms22ywcn07t60zqearfyy7hpwb-pink-sheettea-colombo:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M061962-06-010.860000
cms22y6xq03tc0zqemvxyxvxxwb-pink-sheetnatural-gas-europe:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M061962-06-010.400000
cms2311fc0jkq0zqeqo5ocn1fwb-pink-sheetbanana-us:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M061962-06-010.120000
cms231d4o0lf80zqe3wxdajbwwb-pink-sheetchicken:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M061962-06-010.320000
cms22yscz07700zqesg2vfq1nwb-pink-sheettea-avg-3-auctions:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M061962-06-010.970000
cms230ign0gox0zqere2pyowgwb-pink-sheetrice-thai-5:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M061962-06-01144.100000
cms22z09v08fc0zqeropor07rwb-pink-sheettea-kolkata:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M061962-06-011.100000
cms230amu0fij0zqelvdkccdcwb-pink-sheetmaize:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M061962-06-0149.600000
cms2335lj0ve90zqe2zv9seriwb-pink-sheeturea:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M061962-06-0142.300000
cms2331m30us30zqe5j9rlminwb-pink-sheettsp:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M061962-06-0151.000000
cms234a4f11jx0zqemon63fagwb-pink-sheetplatinum:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M061962-06-0184.000000
cms233htl0x8r0zqedteo43m6wb-pink-sheetiron-ore-cfr-spot:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M061962-06-0111.000000
cms234e4q12630zqevahjvv58wb-pink-sheetsilver:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M061962-06-011.000000
cms233txq0z390zqecw59mv3rwb-pink-sheettin:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M061962-06-012414.000000
cms231s0g0nrc0zqec51toaqiwb-pink-sheetsugar-us:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M061962-06-010.130000
cms23421v10bl0zqeg8ka7lp1wb-pink-sheetzinc:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M061962-06-01185.000000
cms231w1g0odi0zqetg3osdzmwb-pink-sheetsugar-world:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M061962-06-010.060000
cms233dlo0wml0zqeobcmhm8xwb-pink-sheetaluminum:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M061962-06-01496.000000
cms2327io0q4m0zqeya9dzmxpwb-pink-sheetlogs-malaysian:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M061962-06-0136.400000
cms2335ld0ve80zqexebe07oowb-pink-sheeturea:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M051962-05-0142.300000
cms234a4911jw0zqemnhujaqawb-pink-sheetplatinum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M051962-05-0184.000000
cms23421p10bk0zqesa453m9nwb-pink-sheetzinc:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M051962-05-01189.000000
cms232dpl0r2l0zqe8u5wff46wb-pink-sheetsawnwood-malaysian:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M051962-05-01160.100000
cms2327ii0q4l0zqeaaa6ert9wb-pink-sheetlogs-malaysian:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M051962-05-0136.400000
cms233dli0wmk0zqe7lay9t7uwb-pink-sheetaluminum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M051962-05-01496.000000
cms2331lv0us20zqe4vqcswgrwb-pink-sheettsp:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M051962-05-0151.000000
cms233htf0x8q0zqe99qk1stmwb-pink-sheetiron-ore-cfr-spot:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M051962-05-0111.000000
cms231w180odh0zqewg3sjzx5wb-pink-sheetsugar-world:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M051962-05-010.060000
cms234e4k12620zqepzmjthxkwb-pink-sheetsilver:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M051962-05-011.000000
cms231s0a0nrb0zqesritqepdwb-pink-sheetsugar-us:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M051962-05-010.130000
cms233txl0z380zqee5x54l55wb-pink-sheettin:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M051962-05-012533.000000
cms22zhyq0b550zqe93rnqpsiwb-pink-sheetgroundnut-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M051962-05-01270.000000
cms230vkr0iop0zqeis8vikmtwb-pink-sheetwheat-us-hrw:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M051962-05-0163.600000
cms22zvwp0d9t0zqev3q47wnxwb-pink-sheetsoybean-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M051962-05-01234.000000
cms2315d30k6v0zqelpd6a932wb-pink-sheetorange:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M051962-05-010.100000
cms22z85t09nn0zqemb75pco3wb-pink-sheetcoconut-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M051962-05-01253.000000
132,033건 중 130,551–130,600← 이전2612 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬