Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335lp0vea0zqefrhl0dlywb-pink-sheeturea:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M071962-07-0142.300000
cms233hts0x8s0zqe28d340iowb-pink-sheetiron-ore-cfr-spot:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M071962-07-0111.000000
cms234a4l11jy0zqefg715er6wb-pink-sheetplatinum:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M071962-07-0184.000000
cms23422110bm0zqe5toqnm6nwb-pink-sheetzinc:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M071962-07-01182.000000
cms2331mb0us40zqebolwpztfwb-pink-sheettsp:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M071962-07-0151.000000
cms234e4w12640zqend6si1ggwb-pink-sheetsilver:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M071962-07-011.000000
cms232q870szz0zqec93n1u0ewb-pink-sheetrubber-rss3:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M071962-07-010.550000
cms233pzf0yh40zqesvtdr0yqwb-pink-sheetlead:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M071962-07-01148.000000
cms230an00fik0zqesbm6jipcwb-pink-sheetmaize:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M071962-07-0148.800000
cms232dpx0r2n0zqe9k3ef75jwb-pink-sheetsawnwood-malaysian:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M071962-07-01160.100000
cms232u6z0tm50zqey00pnhjdwb-pink-sheetphosphate-rock:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M071962-07-0111.500000
cms23468510xs0zqeh1ieozidwb-pink-sheetgold:1962M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1962M071962-07-0135.000000
cms231k9q0mjx0zqe7bqwz0g2wb-pink-sheetshrimps-mexican:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M071962-07-012.270000
cms230igv0goy0zqelbrsosx7wb-pink-sheetrice-thai-5:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M071962-07-01144.200000
cms231o2q0n570zqedhoztra4wb-pink-sheetsugar-eu:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M071962-07-010.130000
cms2311fi0jkr0zqe8r7onziswb-pink-sheetbanana-us:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M071962-07-010.120000
cms231d4v0lf90zqe4mxkejijwb-pink-sheetchicken:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M071962-07-010.320000
cms233xzi0zpg0zqetrbkdq0zwb-pink-sheetnickel:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M071962-07-011761.000000
cms2339na0w0g0zqe9ssqy8lpwb-pink-sheetpotassium-chloride:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M071962-07-0130.000000
cms232kr50s4n0zqe3kg60r0mwb-pink-sheetcotton-a-index:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M071962-07-010.650000
cms231w1m0odj0zqegvdnapgzwb-pink-sheetsugar-world:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M071962-07-010.060000
cms2306u00eyc0zqen5ixyum4wb-pink-sheetbarley:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M071962-07-0122.900000
cms2327iv0q4n0zqegtmpju42wb-pink-sheetlogs-malaysian:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M071962-07-0136.400000
cms22zhz20b570zqef2zh9jvlwb-pink-sheetgroundnut-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M071962-07-01267.000000
cms230ers0g4q0zqeg7ffw961wb-pink-sheetsorghum:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M071962-07-0144.300000
cms22zm1v0brd0zqepw7wczqawb-pink-sheetpalm-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M071962-07-01213.000000
cms23205b0ozp0zqezrfrwq49wb-pink-sheettobacco-us-import-u-v:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M071962-07-011405.000000
cms22zvx10d9v0zqesm3q5qwywb-pink-sheetsoybean-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M071962-07-01198.000000
cms231s0n0nrd0zqe3rtw29m0wb-pink-sheetsugar-us:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M071962-07-010.130000
cms2319850kt30zqeknyuv1m0wb-pink-sheetbeef:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M071962-07-010.760000
cms230vl30ior0zqehpg8vxcowb-pink-sheetwheat-us-hrw:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M071962-07-0165.400000
cms2315dg0k6x0zqetq7uk7hewb-pink-sheetorange:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M071962-07-010.110000
cms22zryk0cnp0zqe5s2n8bghwb-pink-sheetsoybeans:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M071962-07-01101.000000
cms22zhyv0b560zqelqcb28wfwb-pink-sheetgroundnut-oil:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M061962-06-01265.000000
cms230vkx0ioq0zqefcud4zd7wb-pink-sheetwheat-us-hrw:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M061962-06-0164.300000
cms22zm1r0brc0zqeg8q9q18lwb-pink-sheetpalm-oil:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M061962-06-01216.000000
cms230erj0g4p0zqe4q04j3duwb-pink-sheetsorghum:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M061962-06-0147.200000
cms22zvwv0d9u0zqe0jcep50awb-pink-sheetsoybean-oil:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M061962-06-01215.000000
cms231w1g0odi0zqetg3osdzmwb-pink-sheetsugar-world:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M061962-06-010.060000
cms231s0g0nrc0zqec51toaqiwb-pink-sheetsugar-us:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M061962-06-010.130000
cms23197z0kt20zqexqoy3kjywb-pink-sheetbeef:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M061962-06-010.790000
cms2306ts0eyb0zqeytg4s0ndwb-pink-sheetbarley:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M061962-06-0122.800000
cms231k9k0mjw0zqeb6ff7aidwb-pink-sheetshrimps-mexican:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M061962-06-012.270000
cms2315d90k6w0zqew63cy659wb-pink-sheetorange:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M061962-06-010.100000
cms2327io0q4m0zqeya9dzmxpwb-pink-sheetlogs-malaysian:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M061962-06-0136.400000
cms22zrye0cno0zqeh3tn1t63wb-pink-sheetsoybeans:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M061962-06-01102.000000
cms22xjhz000u0zqegku4jc0dwb-pink-sheetcrude-oil-average:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M061962-06-011.500000
cms22yggc05ci0zqeaclatbkmwb-pink-sheetcocoa:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M061962-06-010.470000
cms22z85z09no0zqee5kh80frwb-pink-sheetcoconut-oil:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M061962-06-01240.000000
cms22ykco05yo0zqemei1dcvswb-pink-sheetcoffee-arabica:1962M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M061962-06-010.800000
132,033건 중 130,501–130,550← 이전2611 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬