Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233lv80xuz0zqe8rx6w2erwb-pink-sheetcopper:1962M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1962M081962-08-01646.000000
cms23468c10xt0zqeeld7ostrwb-pink-sheetgold:1962M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1962M081962-08-0135.000000
cms23422710bn0zqestr4h96ywb-pink-sheetzinc:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M081962-08-01178.000000
cms233xzo0zph0zqec1q5mc9zwb-pink-sheetnickel:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M081962-08-011761.000000
cms234e5312650zqe061h0z7swb-pink-sheetsilver:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M081962-08-011.100000
cms234a4s11jz0zqe3hify0mfwb-pink-sheetplatinum:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M081962-08-0184.000000
cms22yggo05ck0zqe2mpzn032wb-pink-sheetcocoa:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M081962-08-010.460000
cms22zryt0cnq0zqe6etkkwe3wb-pink-sheetsoybeans:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M081962-08-0195.000000
cms22z48c091k0zqeyhlovk6owb-pink-sheettea-mombasa:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M081962-08-010.950000
cms230vl90ios0zqeftbmxxo0wb-pink-sheetwheat-us-hrw:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M081962-08-0166.500000
cms22zvx70d9w0zqewt65ye7mwb-pink-sheetsoybean-oil:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M081962-08-01198.000000
cms22zm210bre0zqezowwt6kgwb-pink-sheetpalm-oil:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M081962-08-01209.000000
cms22ysdc07720zqe1glti6s5wb-pink-sheettea-avg-3-auctions:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M081962-08-010.970000
cms22zhz80b580zqenl8rejv9wb-pink-sheetgroundnut-oil:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M081962-08-01265.000000
cms22z86909nq0zqel4r6phs9wb-pink-sheetcoconut-oil:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M081962-08-01245.000000
cms2306u40eyd0zqeex6ubhvcwb-pink-sheetbarley:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M081962-08-0122.900000
cms23198b0kt40zqe09d87ldywb-pink-sheetbeef:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M081962-08-010.750000
cms2315dm0k6y0zqeoo114ze1wb-pink-sheetorange:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M081962-08-010.110000
cms230es30g4r0zqex61vsym2wb-pink-sheetsorghum:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M081962-08-0142.600000
cms22xjib000w0zqewqohw9qrwb-pink-sheetcrude-oil-average:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M081962-08-011.500000
cms22xr5o01980zqelhcifig1wb-pink-sheetcrude-oil-dubai:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M081962-08-011.500000
cms22yo9d06kw0zqebx31r6bcwb-pink-sheetcoffee-robusta:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M081962-08-010.680000
cms22y33t03780zqe7exa28txwb-pink-sheetnatural-gas-us:1962M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1962M081962-08-010.160000
cms22ykd005yq0zqeaem3ifyxwb-pink-sheetcoffee-arabica:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M081962-08-010.820000
cms22xndc00n20zqejqrqsxv2wb-pink-sheetcrude-oil-brent:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M081962-08-011.500000
cms232krb0s4o0zqeh9tjov0wwb-pink-sheetcotton-a-index:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M081962-08-010.640000
cms232u760tm60zqed99qtss8wb-pink-sheetphosphate-rock:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M081962-08-0111.500000
cms232q8d0t000zqemtu24nq6wb-pink-sheetrubber-rss3:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M081962-08-010.530000
cms231d510lfa0zqesaojii6pwb-pink-sheetchicken:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M081962-08-010.320000
cms2339ng0w0h0zqect1xo03hwb-pink-sheetpotassium-chloride:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M081962-08-0130.000000
cms231o2x0n580zqersp3z0f9wb-pink-sheetsugar-eu:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M081962-08-010.130000
cms233pzk0yh50zqegt05kr4jwb-pink-sheetlead:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M081962-08-01141.000000
cms2311fo0jks0zqeef9gjahmwb-pink-sheetbanana-us:1962M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M081962-08-010.120000
cms232dpx0r2n0zqe9k3ef75jwb-pink-sheetsawnwood-malaysian:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M071962-07-01160.100000
cms231k9q0mjx0zqe7bqwz0g2wb-pink-sheetshrimps-mexican:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M071962-07-012.270000
cms2339na0w0g0zqe9ssqy8lpwb-pink-sheetpotassium-chloride:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M071962-07-0130.000000
cms232kr50s4n0zqe3kg60r0mwb-pink-sheetcotton-a-index:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M071962-07-010.650000
cms232u6z0tm50zqey00pnhjdwb-pink-sheetphosphate-rock:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M071962-07-0111.500000
cms231o2q0n570zqedhoztra4wb-pink-sheetsugar-eu:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M071962-07-010.130000
cms233pzf0yh40zqesvtdr0yqwb-pink-sheetlead:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M071962-07-01148.000000
cms231d4v0lf90zqe4mxkejijwb-pink-sheetchicken:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M071962-07-010.320000
cms2311fi0jkr0zqe8r7onziswb-pink-sheetbanana-us:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M071962-07-010.120000
cms232q870szz0zqec93n1u0ewb-pink-sheetrubber-rss3:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M071962-07-010.550000
cms234a4l11jy0zqefg715er6wb-pink-sheetplatinum:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M071962-07-0184.000000
cms234e4w12640zqend6si1ggwb-pink-sheetsilver:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M071962-07-011.000000
cms23422110bm0zqe5toqnm6nwb-pink-sheetzinc:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M071962-07-01182.000000
cms230an00fik0zqesbm6jipcwb-pink-sheetmaize:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M071962-07-0148.800000
cms22ywct07t70zqe6g0bzk9fwb-pink-sheettea-colombo:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M071962-07-010.860000
cms230igv0goy0zqelbrsosx7wb-pink-sheetrice-thai-5:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M071962-07-01144.200000
cms22y6xw03td0zqep948dx90wb-pink-sheetnatural-gas-europe:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M071962-07-010.400000
132,033건 중 130,451–130,500← 이전2610 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬