홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10do2w07450z7hps29e7h3 | fred-commodity | crude-oil-wti:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-05 | 2022-08-05 | 91.770000 |
| cms2307v10dki0zbvphpwzfyg | eia-commodity | gasoline-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 3.132000 |
| cms10ff5d0ki70z7hrzyxow6p | fred-commodity | natural-gas-us:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-05 | 2022-08-05 | 8.300000 |
| cms22y9rd02sz0zbvvy7ywlbw | eia-commodity | crude-stocks-us:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-05 | 2022-08-05 | 432010.000000 |
| cms22ykwg04ki0zbvzhi6qa1l | eia-commodity | natural-gas-storage-us:2022-08-05 | 2022-08-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-08-05 | 2022-08-05 | 2501.000000 |
| cms23319h0t560zbvj5k6piie | eia-commodity | diesel-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 3.147000 |
| cms231mmd0lcv0zbvj20nkumy | eia-commodity | heating-oil-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 3.080000 |
| cms22zwc80bts0zbvw3ys0olg | eia-commodity | propane-stocks-us:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-05 | 2022-08-05 | 65664.000000 |
| cms22yt6u05u00zbv39zcmlpm | eia-commodity | propane:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 1.070000 |
| cms233r4d0x1k0zbvu9lq55k5 | eia-commodity | jet-fuel-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 2.968000 |
| cms10eom90eru0z7h73enh08t | fred-commodity | crude-oil-brent:2022-08-05 | 2022-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-05 | 2022-08-05 | 100.310000 |
| cms10eom50ert0z7hghx9dge8 | fred-commodity | crude-oil-brent:2022-08-04 | 2022-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-04 | 2022-08-04 | 97.990000 |
| cms23319n0t570zbvflqcvudm | eia-commodity | diesel-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.236000 |
| cms10do2r07440z7hq8e5wvwz | fred-commodity | crude-oil-wti:2022-08-04 | 2022-08-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-04 | 2022-08-04 | 91.290000 |
| cms2307v70dkj0zbvij3hz1qb | eia-commodity | gasoline-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.049000 |
| cms233r4j0x1l0zbvdhux2qas | eia-commodity | jet-fuel-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.063000 |
| cms10ff590ki60z7h8m3xxt5k | fred-commodity | natural-gas-us:2022-08-04 | 2022-08-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-04 | 2022-08-04 | 8.400000 |
| cms231mmh0lcw0zbvyti4jqo7 | eia-commodity | heating-oil-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.203000 |
| cms22yt7005u10zbvlfp3n6jf | eia-commodity | propane:2022-08-04 | 2022-08-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 1.083000 |
| cms233r4q0x1m0zbvf5iqa4j2 | eia-commodity | jet-fuel-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.190000 |
| cms231mmn0lcx0zbvs0anhw6g | eia-commodity | heating-oil-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.330000 |
| cms10eom10ers0z7hetc7yfwf | fred-commodity | crude-oil-brent:2022-08-03 | 2022-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-03 | 2022-08-03 | 101.820000 |
| cms10ff550ki50z7h3zb30lp2 | fred-commodity | natural-gas-us:2022-08-03 | 2022-08-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-03 | 2022-08-03 | 7.810000 |
| cms23319t0t580zbv8mkoe9ic | eia-commodity | diesel-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.363000 |
| cms10do2l07430z7h8u34sn3l | fred-commodity | crude-oil-wti:2022-08-03 | 2022-08-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-03 | 2022-08-03 | 93.250000 |
| cms22yt7705u20zbvnh53tk4y | eia-commodity | propane:2022-08-03 | 2022-08-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 1.103000 |
| cms2307vd0dkk0zbvwbcaz6fp | eia-commodity | gasoline-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.198000 |
| cms10ff510ki40z7h6xozthb0 | fred-commodity | natural-gas-us:2022-08-02 | 2022-08-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-02 | 2022-08-02 | 8.010000 |
| cms10do2f07420z7h1g5bxkt5 | fred-commodity | crude-oil-wti:2022-08-02 | 2022-08-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-02 | 2022-08-02 | 97.140000 |
| cms23319z0t590zbvgb2boypl | eia-commodity | diesel-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.330000 |
| cms22yt7d05u30zbvbc9kb3of | eia-commodity | propane:2022-08-02 | 2022-08-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 1.121000 |
| cms233r4w0x1n0zbvo9cfbx88 | eia-commodity | jet-fuel-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.180000 |
| cms231mmu0lcy0zbv9zn0kviz | eia-commodity | heating-oil-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.345000 |
| cms10eolx0err0z7hmvy2d4h7 | fred-commodity | crude-oil-brent:2022-08-02 | 2022-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-02 | 2022-08-02 | 106.510000 |
| cms2307vl0dkl0zbv6r50f887 | eia-commodity | gasoline-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.250000 |
| cms10eols0erq0z7hcsh51k47 | fred-commodity | crude-oil-brent:2022-08-01 | 2022-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-01 | 2022-08-01 | 106.090000 |
| cms22xx3r02820zqeeb53p5as | wb-pink-sheet | crude-oil-wti:2022M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M08 | 2022-08-01 | 91.600000 |
| cms231rn40np80zqemzqnqv8c | wb-pink-sheet | sugar-eu:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M08 | 2022-08-01 | 0.330000 |
| cms232ttg0tk00zqegljcaij8 | wb-pink-sheet | rubber-rss3:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M08 | 2022-08-01 | 1.610000 |
| cms22yrzn074w0zqer3qagtu7 | wb-pink-sheet | coffee-robusta:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M08 | 2022-08-01 | 2.420000 |
| cms2323qo0pjq0zqec8mhmn2g | wb-pink-sheet | tobacco-us-import-u-v:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M08 | 2022-08-01 | 4357.000000 |
| cms22zzia0dtw0zqedup1150c | wb-pink-sheet | soybean-oil:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M08 | 2022-08-01 | 1599.000000 |
| cms232b510qoo0zqeok37sfwp | wb-pink-sheet | logs-malaysian:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M08 | 2022-08-01 | 220.200000 |
| cms22xqsk01720zqem2fpf5va | wb-pink-sheet | crude-oil-brent:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M08 | 2022-08-01 | 98.600000 |
| cms22yjzk05wk0zqeexmpqqwv | wb-pink-sheet | cocoa:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M08 | 2022-08-01 | 2.320000 |
| cms22xq6i00v70zd1gfk6l3j3 | pcps-commodity | palladium:2022M08 | 2022-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M08 | 2022-08-01 | 2135.521739 |
| cms232kdr0s2i0zqe4c8twtat | wb-pink-sheet | plywood:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M08 | 2022-08-01 | 403.900000 |
| cms234dr1123z0zqexdra63s9 | wb-pink-sheet | platinum:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M08 | 2022-08-01 | 909.000000 |
| cms2349qa11ht0zqepripehic | wb-pink-sheet | gold:2022M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2022M08 | 2022-08-01 | 1765.000000 |
| cms22z3tm08ze0zqenjli5t5k | wb-pink-sheet | tea-kolkata:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M08 | 2022-08-01 | 3.540000 |