홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231rns0npc0zqekcmzu9av | wb-pink-sheet | sugar-eu:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.350000 |
| cms231zs70oxo0zqeantcfgx7 | wb-pink-sheet | sugar-world:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.420000 |
| cms231nvc0n420zqe85u0bvtr | wb-pink-sheet | shrimps-mexican:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M12 | 2022-12-01 | 11.460000 |
| cms2327680q2m0zqeiei89pdq | wb-pink-sheet | logs-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 370.500000 |
| cms231jwp0mhw0zqeppyi7uiy | wb-pink-sheet | lamb:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 6.100000 |
| cms232pvn0sxy0zqespcjxdzh | wb-pink-sheet | rubber-tsr20:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.350000 |
| cms232xpo0u6a0zqeauehx39o | wb-pink-sheet | phosphate-rock:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M12 | 2022-12-01 | 300.000000 |
| cms23319k0uq30zqend9l5yl9 | wb-pink-sheet | dap:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M12 | 2022-12-01 | 625.000000 |
| cms231vnt0obi0zqeu4klycmc | wb-pink-sheet | sugar-us:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.810000 |
| cms23358u0vc90zqeur72d5dp | wb-pink-sheet | tsp:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M12 | 2022-12-01 | 584.400000 |
| cms232oa60sos0zqeo25ke8ne | wb-pink-sheet | cotton-a-index:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.220000 |
| cms232b5y0qos0zqen4et317f | wb-pink-sheet | logs-malaysian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 220.700000 |
| cms232keg0s2m0zqe5skk35u4 | wb-pink-sheet | plywood:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M12 | 2022-12-01 | 404.900000 |
| cms2339ab0vyf0zqeswbzhj5e | wb-pink-sheet | urea:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M12 | 2022-12-01 | 519.400000 |
| cms230z950j8w0zqeitcj375l | wb-pink-sheet | wheat-us-hrw:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M12 | 2022-12-01 | 386.300000 |
| cms232hl90rms0zqehamj3vu2 | wb-pink-sheet | sawnwood-malaysian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 663.600000 |
| cms230m2u0h930zqeuqa2as0y | wb-pink-sheet | rice-thai-5:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M12 | 2022-12-01 | 467.000000 |
| cms232dcf0r0m0zqe0ult77yx | wb-pink-sheet | sawnwood-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 583.400000 |
| cms2323ro0pju0zqec17l5k4e | wb-pink-sheet | tobacco-us-import-u-v:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M12 | 2022-12-01 | 4399.000000 |
| cms231gli0lze0zqehc6lajm1 | wb-pink-sheet | chicken:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.550000 |
| cms233ply0yf30zqe8n6iass1 | wb-pink-sheet | copper:2022M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M12 | 2022-12-01 | 8375.000000 |
| cms233lhr0xsx0zqew8qwkocv | wb-pink-sheet | iron-ore-cfr-spot:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M12 | 2022-12-01 | 111.800000 |
| cms232tu50tk40zqekfdpv6rp | wb-pink-sheet | rubber-rss3:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.540000 |
| cms230ogx0hmd0zqemexfgwdw | wb-pink-sheet | rice-thai-25:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M12 | 2022-12-01 | 457.000000 |
| cms233hef0x6r0zqejuody028 | wb-pink-sheet | aluminum:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M12 | 2022-12-01 | 2402.000000 |
| cms233d860wkl0zqe072kq0jk | wb-pink-sheet | potassium-chloride:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 513.800000 |
| cms230sb80i730zqe29rffe9u | wb-pink-sheet | rice-viet-namese-5:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M12 | 2022-12-01 | 432.400000 |
| cms10eowj0eu30z7h7mosjduf | fred-commodity | crude-oil-brent:2022-11-30 | 2022-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 85.610000 |
| cms2330vp0t300zbvyxuxx9vy | eia-commodity | diesel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.140000 |
| cms10doda076e0z7h2ec799kn | fred-commodity | crude-oil-wti:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 80.480000 |
| cms22yst305rt0zbvwqbv7oiu | eia-commodity | propane:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 0.775000 |
| cms10ffey0kkf0z7hc3huofrq | fred-commodity | natural-gas-us:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-30 | 2022-11-30 | 7.000000 |
| cms2307g60dic0zbv7qf92jdf | eia-commodity | gasoline-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.441000 |
| cms231m8r0lap0zbvyr9buivw | eia-commodity | heating-oil-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.182000 |
| cms233qpu0wze0zbvo6a0orij | eia-commodity | jet-fuel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.935000 |
| cms10ffeu0kke0z7hoyaom3zc | fred-commodity | natural-gas-us:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-29 | 2022-11-29 | 6.030000 |
| cms233qq30wzf0zbvjcaeye1p | eia-commodity | jet-fuel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.850000 |
| cms10eowf0eu20z7h3mm2egta | fred-commodity | crude-oil-brent:2022-11-29 | 2022-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 83.220000 |
| cms231m8x0laq0zbv3vkzl1sn | eia-commodity | heating-oil-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.097000 |
| cms2307gc0did0zbvikpl249n | eia-commodity | gasoline-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.530000 |
| cms2330vw0t310zbv5e1uztnc | eia-commodity | diesel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.042000 |
| cms22ysta05ru0zbvqgqdtvfs | eia-commodity | propane:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 0.780000 |
| cms10dod5076d0z7h4ykwkaxx | fred-commodity | crude-oil-wti:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 77.960000 |
| cms2307gi0die0zbv40f2avvc | eia-commodity | gasoline-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.506000 |
| cms10docz076c0z7hqp5b9hxj | fred-commodity | crude-oil-wti:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 77.100000 |
| cms233qqe0wzg0zbv3k7bl0it | eia-commodity | jet-fuel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.720000 |
| cms22ystg05rv0zbvsggl9fzs | eia-commodity | propane:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 0.785000 |
| cms2330w20t320zbvjhjpo3r7 | eia-commodity | diesel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.913000 |
| cms231m930lar0zbva6l1nyxb | eia-commodity | heating-oil-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.968000 |
| cms10ffer0kkd0z7h8jp8zg54 | fred-commodity | natural-gas-us:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-28 | 2022-11-28 | 6.000000 |