Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232dqs0r2s0zqek9cu3a34wb-pink-sheetsawnwood-malaysian:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M121962-12-01160.100000
cms230esw0g4v0zqe2yksof8pwb-pink-sheetsorghum:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M121962-12-0145.200000
cms230vly0iow0zqe6a3pabbvwb-pink-sheetwheat-us-hrw:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M121962-12-0167.600000
cms22zm300bri0zqec9fjpnmowb-pink-sheetpalm-oil:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M121962-12-01211.000000
cms231d5q0lfe0zqemsm1t6q4wb-pink-sheetchicken:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M121962-12-010.320000
cms22zvxw0da00zqewpp6ztgiwb-pink-sheetsoybean-oil:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M121962-12-01215.000000
cms2306ux0eyh0zqeh9gsbuvbwb-pink-sheetbarley:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M121962-12-0123.900000
cms22yoa506l00zqepl23siz0wb-pink-sheetcoffee-robusta:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M121962-12-010.720000
cms22xjix00100zqecuun7iw5wb-pink-sheetcrude-oil-average:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M121962-12-011.500000
cms22xr6d019c0zqejvru8sygwb-pink-sheetcrude-oil-dubai:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M121962-12-011.500000
cms22ykdo05yu0zqeihvpj8b5wb-pink-sheetcoffee-arabica:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M121962-12-010.820000
cms22y34h037c0zqe5nuusnr0wb-pink-sheetnatural-gas-us:1962M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1962M121962-12-010.160000
cms22xne000n60zqe5l06qcqnwb-pink-sheetcrude-oil-brent:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M121962-12-011.500000
cms2339o40w0l0zqec1vkk7ymwb-pink-sheetpotassium-chloride:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M121962-12-0130.000000
cms233q090yh90zqe0ttg41jewb-pink-sheetlead:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M121962-12-01153.000000
cms234e5r12690zqemsal599qwb-pink-sheetsilver:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M121962-12-011.200000
cms234a5m11k30zqe7akmjh34wb-pink-sheetplatinum:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M121962-12-0184.000000
cms2331nc0us90zqebjj0tya0wb-pink-sheettsp:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M121962-12-0151.000000
cms2335mk0vef0zqejfkuz1c1wb-pink-sheeturea:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M121962-12-0142.300000
cms232q920t040zqe28a3ozcdwb-pink-sheetrubber-rss3:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M121962-12-010.580000
cms233tys0z3f0zqeovdrgvgywb-pink-sheettin:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M121962-12-012366.000000
cms23469110xx0zqersu90m9hwb-pink-sheetgold:1962M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1962M121962-12-0135.000000
cms233hum0x8x0zqe4s8rnz5lwb-pink-sheetiron-ore-cfr-spot:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M121962-12-0111.000000
cms233y0h0zpl0zqeaftg3druwb-pink-sheetnickel:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M121962-12-011761.000000
cms232krz0s4s0zqenu7iarlrwb-pink-sheetcotton-a-index:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M121962-12-010.650000
cms2311ge0jkw0zqelhiammpzwb-pink-sheetbanana-us:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M121962-12-010.130000
cms22y6yr03ti0zqep6w0x93twb-pink-sheetnatural-gas-europe:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M121962-12-010.400000
cms22zzxl0dw60zqemvompb92wb-pink-sheetsoybean-meal:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M121962-12-0194.000000
cms2315eb0k720zqeiv4toq3mwb-pink-sheetorange:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M121962-12-010.100000
cms22yse107760zqe8c7cytgawb-pink-sheettea-avg-3-auctions:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M121962-12-010.970000
cms230anw0fip0zqedye420jjwb-pink-sheetmaize:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M121962-12-0151.200000
cms230ihz0gp30zqe2kskx3hnwb-pink-sheetrice-thai-5:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M121962-12-01121.100000
cms22ywdy07tc0zqeq5t85kr8wb-pink-sheettea-colombo:1962M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M121962-12-010.860000
cms22zzxd0dw50zqeuzkbkuywwb-pink-sheetsoybean-meal:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M111962-11-0194.000000
cms230ihr0gp20zqezas2levawb-pink-sheetrice-thai-5:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M111962-11-01142.500000
cms22ysdv07750zqeyn8hvgzswb-pink-sheettea-avg-3-auctions:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M111962-11-010.970000
cms230anp0fio0zqee52fn4rmwb-pink-sheetmaize:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M111962-11-0148.400000
cms22y6yl03th0zqej2k39lutwb-pink-sheetnatural-gas-europe:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M111962-11-010.400000
cms2311g90jkv0zqe5x0r9lsywb-pink-sheetbanana-us:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M111962-11-010.150000
cms22ywdr07tb0zqew82appexwb-pink-sheettea-colombo:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M111962-11-010.860000
cms22ygh705cn0zqednxx2i84wb-pink-sheetcocoa:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M111962-11-010.440000
cms233hug0x8w0zqe1cp4w7bpwb-pink-sheetiron-ore-cfr-spot:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M111962-11-0111.000000
cms232q8w0t030zqeeu4zhq47wb-pink-sheetrubber-rss3:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M111962-11-010.580000
cms23422q10bq0zqe9cmsd945wb-pink-sheetzinc:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M111962-11-01189.000000
cms232u7o0tm90zqeywe3orv8wb-pink-sheetphosphate-rock:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M111962-11-0111.500000
cms233q030yh80zqe2bdnb2cawb-pink-sheetlead:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M111962-11-01150.000000
cms2339ny0w0k0zqe6zzmv065wb-pink-sheetpotassium-chloride:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M111962-11-0130.000000
cms233lvs0xv20zqeqypxtd2ywb-pink-sheetcopper:1962M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1962M111962-11-01646.000000
cms233y0b0zpk0zqeggowee5awb-pink-sheetnickel:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M111962-11-011761.000000
cms2331n60us80zqejb7qqmgmwb-pink-sheettsp:1962M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M111962-11-0151.000000
132,033건 중 130,251–130,300← 이전2606 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬