Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zhlq0b360zqejnpyq0l5wb-pink-sheetfish-meal:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M122022-12-011746.000000
cms2307fz0dib0zbvml584zdaeia-commoditygasoline-us-spot:2022-12-012022-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-012022-12-012.575000
cms23358u0vc90zqeur72d5dpwb-pink-sheettsp:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M122022-12-01584.400000
cms234drp12430zqes8o7jjg4wb-pink-sheetplatinum:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M122022-12-011011.000000
cms23150r0k4w0zqede5ebp46wb-pink-sheetbanana-us:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M122022-12-011.680000
cms2303i80eg60zqewty18kl6wb-pink-sheetsoybean-meal:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M122022-12-01571.000000
cms22zvjg0d7u0zqernbh7s6pwb-pink-sheetsoybeans:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M122022-12-01646.000000
cms2330vj0t2z0zbv2qnr7wx6eia-commoditydiesel-us-spot:2022-12-012022-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-012022-12-013.003000
cms22xo7500js0zd1wnh3wz6epcps-commodityrare-earth-elements:2022M122022-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M122022-12-018024.394096
cms22xlar003j0zd1jkybrvw8pcps-commoditylithium:2022M122022-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M122022-12-01421882.454941
cms10fjvt0ljw0z7h0ry3td2pfred-commodityuranium:2022M122022-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M122022-12-0139.178244
cms10eown0eu40z7hnr0k1z4mfred-commoditycrude-oil-brent:2022-12-012022-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-012022-12-0186.280000
cms22xx4e02860zqe88prdnbgwb-pink-sheetcrude-oil-wti:2022M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M122022-12-0176.500000
cms232oa60sos0zqeo25ke8newb-pink-sheetcotton-a-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M122022-12-012.220000
cms22z7tp09lo0zqe2enon401wb-pink-sheettea-mombasa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M122022-12-012.390000
cms2323ro0pju0zqec17l5k4ewb-pink-sheettobacco-us-import-u-v:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M122022-12-014399.000000
cms22xum801tc0zqedgw5inofwb-pink-sheetcrude-oil-dubai:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M122022-12-0176.800000
cms232keg0s2m0zqe5skk35u4wb-pink-sheetplywood:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M122022-12-01404.900000
cms230z950j8w0zqeitcj375lwb-pink-sheetwheat-us-hrw:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M122022-12-01386.300000
cms233hef0x6r0zqejuody028wb-pink-sheetaluminum:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M122022-12-012402.000000
cms233xn70znf0zqe6xjwp2f9wb-pink-sheettin:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M122022-12-0124172.000000
cms2349r411hx0zqehqzive5owb-pink-sheetgold:2022M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M122022-12-011798.000000
cms2327680q2m0zqeiei89pdqwb-pink-sheetlogs-cameroon:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M122022-12-01370.500000
cms22zrko0clo0zqe90yjrptvwb-pink-sheetpalm-kernel-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M122022-12-011067.000000
cms233ply0yf30zqe8n6iass1wb-pink-sheetcopper:2022M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2022M122022-12-018375.000000
cms233lhr0xsx0zqew8qwkocvwb-pink-sheetiron-ore-cfr-spot:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M122022-12-01111.800000
cms22zloa0bpc0zqelvcuc82fwb-pink-sheetgroundnut-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M122022-12-012146.000000
cms231cs80ld80zqeeo50i062wb-pink-sheetbeef:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M122022-12-014.710000
cms22yssx05rs0zbvbcs3wmqpeia-commoditypropane:2022-12-012022-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-012022-12-010.750000
cms233qpp0wzd0zbvsnqj3u7oeia-commodityjet-fuel-us-spot:2022-12-012022-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-012022-12-012.851000
cms22zpq30cbi0zqeizvupf1cwb-pink-sheetpalm-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M122022-12-01940.000000
cms22z3ue08zi0zqe6a8wvaeowb-pink-sheettea-kolkata:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M122022-12-012.420000
cms22yg3q05ai0zqeoj5gjlntwb-pink-sheetnatural-gas-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M122022-12-01252.100000
cms231gli0lze0zqehc6lajm1wb-pink-sheetchicken:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M122022-12-011.550000
cms230m2u0h930zqeuqa2as0ywb-pink-sheetrice-thai-5:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M122022-12-01467.000000
cms232tu50tk40zqekfdpv6rpwb-pink-sheetrubber-rss3:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M122022-12-011.540000
cms232hl90rms0zqehamj3vu2wb-pink-sheetsawnwood-malaysian:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M122022-12-01663.600000
cms23051j0eob0zqeh7nl3wzowb-pink-sheetrapeseed-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M122022-12-011260.000000
cms2306gz0ewb0zqemcryfvrfwb-pink-sheetsunflower-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M122022-12-011234.000000
cms232dcf0r0m0zqe0ult77yxwb-pink-sheetsawnwood-cameroon:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M122022-12-01583.400000
cms22yzx808dc0zqe06zxfnjqwb-pink-sheettea-colombo:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M122022-12-014.040000
cms22y2rc03560zqei6pde12rwb-pink-sheetcoal-south-african:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M122022-12-01215.000000
cms22yk0905wo0zqen4sf10cmwb-pink-sheetcocoa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M122022-12-012.510000
cms231m8l0lao0zbvpln1dhlheia-commodityheating-oil-us-spot:2022-12-012022-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-012022-12-013.091000
cms22xn0y00l00zqeddvkhkf6wb-pink-sheetcrude-oil-average:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M122022-12-0178.100000
cms22xndm00f20zd1d10pmxsnpcps-commoditycobalt:2022M122022-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M122022-12-0151497.772727
cms233tjz0z190zqe5qfgko1wwb-pink-sheetlead:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M122022-12-012216.000000
cms22xq7600vb0zd1f1vckrrhpcps-commoditypalladium:2022M122022-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M122022-12-011808.363636
cms234hqx12q90zqevfyuvecfwb-pink-sheetsilver:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M122022-12-0123.300000
cms2345v010vr0zqebkiszhbowb-pink-sheetzinc:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M122022-12-013129.000000
132,033건 중 12,951–13,000← 이전260 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬