Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232wn40sfc0zbv09gwtx70eia-commoditydiesel-us-spot:2026-05-062026-05-06dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-062026-05-063.750000
cms231hwl0kn10zbv514sxgp3eia-commodityheating-oil-us-spot:2026-05-062026-05-06dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-062026-05-063.683000
cms231hwr0kn20zbvrvv9323heia-commodityheating-oil-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.962000
cms232wna0sfd0zbv52tvnqu1eia-commoditydiesel-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.039000
cms10es860fi20z7h3fygxv92fred-commoditycrude-oil-brent:2026-05-052026-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-052026-05-05114.510000
cms10drp307u20z7h20asnzjufred-commoditycrude-oil-wti:2026-05-052026-05-05dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-052026-05-05105.660000
cms10fi9w0l840z7hnfmouawefred-commoditynatural-gas-us:2026-05-052026-05-05dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-052026-05-052.830000
cms22yogi05470zbvtmvsw722eia-commoditypropane:2026-05-052026-05-05dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-052026-05-050.829000
cms23034k0cup0zbvlt0mm438eia-commoditygasoline-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.670000
cms233mc10wbr0zbv5lrghvp6eia-commodityjet-fuel-us-spot:2026-05-052026-05-05dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.182000
cms22yogn05480zbvdkk589v0eia-commoditypropane:2026-05-042026-05-04dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-042026-05-040.915000
cms23034q0cuq0zbvvvhw5p89eia-commoditygasoline-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.748000
cms10droz07u10z7hp9ij46k2fred-commoditycrude-oil-wti:2026-05-042026-05-04dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-042026-05-04109.760000
cms233mc80wbs0zbvcq7tf7nreia-commodityjet-fuel-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.163000
cms232wnh0sfe0zbvzd3vs7q0eia-commoditydiesel-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.021000
cms231hww0kn30zbva10ytwhjeia-commodityheating-oil-us-spot:2026-05-042026-05-04dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.943000
cms22y0nc01cn0zbvbqqx530reia-commoditydiesel-us-retail:2026-05-042026-05-04dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-05-042026-05-045.640000
cms22xsem000c0zbvccj3w0qveia-commoditygasoline-us-retail:2026-05-042026-05-04dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-05-042026-05-044.581000
cms10fi9s0l830z7hv8m0jhr6fred-commoditynatural-gas-us:2026-05-042026-05-04dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-042026-05-042.670000
cms22xliy004o0zd1npa3zmi6pcps-commoditylithium:2026M052026-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M052026-05-01174127.178048
cms231k460mj10zqeqcggqs6fwb-pink-sheetlamb:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M052026-05-017.280000
cms233ptr0yg80zqed10d5gc2wb-pink-sheetcopper:2026M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M052026-05-0113543.000000
cms231zzl0oyt0zqe91v0bn2xwb-pink-sheetsugar-world:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M052026-05-010.340000
cms2335g50vde0zqe669arwbzwb-pink-sheettsp:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M052026-05-01713.500000
cms2327db0q3r0zqeu48cbfiuwb-pink-sheetlogs-cameroon:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M052026-05-01408.800000
cms22zc2p0a8z0zqegyhq1ozfwb-pink-sheetcoconut-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M052026-05-012172.000000
cms22y2y9036b0zqejic6dyqswb-pink-sheetcoal-south-african:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M052026-05-0195.600000
cms230zg40ja10zqe2ai0hdw3wb-pink-sheetwheat-us-hrw:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M052026-05-01303.000000
cms22z80o09mt0zqe4o2e5qwmwb-pink-sheettea-mombasa:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M052026-05-012.180000
cms23058v0epg0zqe4zxr1lb5wb-pink-sheetrapeseed-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M052026-05-011488.000000
cms230r6r0i100zqegacj44bswb-pink-sheetrice-thai-a-1:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M052026-05-01420.200000
cms232klh0s3r0zqequpz3wf1wb-pink-sheetplywood:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M052026-05-01345.300000
cms22xnl300g70zd1s49ek9kypcps-commoditycobalt:2026M052026-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M052026-05-0155853.535714
cms232dka0r1r0zqeceo932hvwb-pink-sheetsawnwood-cameroon:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M052026-05-01646.400000
cms234dzi12580zqe8psa3aqowb-pink-sheetplatinum:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M052026-05-011998.000000
cms232bds0qpx0zqed3eoqca6wb-pink-sheetlogs-malaysian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M052026-05-01188.300000
cms22ydfp04v50zqeulxxaethwb-pink-sheetliquefied-natural-gas-japan:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M052026-05-0112.880000
cms232u180tl90zqefkux2pwkwb-pink-sheetrubber-rss3:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M052026-05-012.690000
cms22xqef00wg0zd15cjl17pppcps-commoditypalladium:2026M052026-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M052026-05-011440.476190
cms22z04g08eh0zqesn79nmf1wb-pink-sheettea-colombo:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M052026-05-013.680000
cms10fi9p0l820z7hjlsqfvzafred-commoditynatural-gas-us:2026-05-012026-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-012026-05-012.630000
cms22zpxe0ccn0zqe98r2yotmwb-pink-sheetpalm-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M052026-05-011136.000000
cms22xn7t00m50zqel8ji4qrgwb-pink-sheetcrude-oil-average:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M052026-05-01100.400000
cms22zvd50bod0zbv6f3g112weia-commoditypropane-stocks-us:2026-05-012026-05-01dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-05-012026-05-0177556.000000
cms2331gh0ur80zqe8szi4mewwb-pink-sheetdap:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M052026-05-01769.500000
cms2303q50ehb0zqebytcjpa4wb-pink-sheetsoybean-meal:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M052026-05-01422.000000
cms22y8ts02nk0zbv8pk6y268eia-commoditycrude-stocks-us:2026-05-012026-05-01dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-012026-05-01457182.000000
cms22xoeh00kx0zd16pb35wflpcps-commodityrare-earth-elements:2026M052026-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M052026-05-018681.235319
cms10fk1d0ll10z7hspkdpuvofred-commodityuranium:2026M052026-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M052026-05-0169.055444
cms234hyp12re0zqewuiz3oovwb-pink-sheetsilver:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M052026-05-0178.000000
131,048건 중 1,251–1,300← 이전26 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬