홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23317d0t4v0zbv396yocjz | eia-commodity | diesel-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 3.707000 |
| cms22y1k501i00zbv74aojuer | eia-commodity | diesel-us-retail:2022-08-22 | 2022-08-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-22 | 2022-08-22 | 4.909000 |
| cms22yt4z05tp0zbvuhj57wjs | eia-commodity | propane:2022-08-22 | 2022-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 1.100000 |
| cms22xtbn005p0zbvxcasw1xf | eia-commodity | gasoline-us-retail:2022-08-22 | 2022-08-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-22 | 2022-08-22 | 3.993000 |
| cms10eonl0es50z7hw2k6zu1s | fred-commodity | crude-oil-brent:2022-08-22 | 2022-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-22 | 2022-08-22 | 95.060000 |
| cms10do49074g0z7hvn20jw1y | fred-commodity | crude-oil-wti:2022-08-22 | 2022-08-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-22 | 2022-08-22 | 93.420000 |
| cms2307t50dk70zbv35rigfqi | eia-commodity | gasoline-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 2.920000 |
| cms231mkh0lck0zbv59d7vxdw | eia-commodity | heating-oil-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 3.597000 |
| cms10ff6i0kii0z7hwzsm21lx | fred-commodity | natural-gas-us:2022-08-22 | 2022-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-22 | 2022-08-22 | 9.850000 |
| cms233r2j0x190zbvyz79jsb9 | eia-commodity | jet-fuel-us-spot:2022-08-22 | 2022-08-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-22 | 2022-08-22 | 3.489000 |
| cms22zwbv0btq0zbvtxagc5m2 | eia-commodity | propane-stocks-us:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-19 | 2022-08-19 | 68011.000000 |
| cms10ff6e0kih0z7hdkqzt1z1 | fred-commodity | natural-gas-us:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-19 | 2022-08-19 | 9.140000 |
| cms233r2p0x1a0zbv0mvy15g4 | eia-commodity | jet-fuel-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.416000 |
| cms231mkn0lcl0zbvr6p6sb2o | eia-commodity | heating-oil-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.516000 |
| cms22yt5505tq0zbvuawx76lw | eia-commodity | propane:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 1.105000 |
| cms22ykw304kg0zbvda7fxugs | eia-commodity | natural-gas-storage-us:2022-08-19 | 2022-08-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-08-19 | 2022-08-19 | 2579.000000 |
| cms23317l0t4w0zbv09ph8cci | eia-commodity | diesel-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.631000 |
| cms22y9r002sx0zbv462c2yla | eia-commodity | crude-stocks-us:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-19 | 2022-08-19 | 421672.000000 |
| cms2307tc0dk80zbvzhjddlm2 | eia-commodity | gasoline-us-spot:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-19 | 2022-08-19 | 3.028000 |
| cms10do45074f0z7hdpgsist0 | fred-commodity | crude-oil-wti:2022-08-19 | 2022-08-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-19 | 2022-08-19 | 93.550000 |
| cms10eonh0es40z7how7y689g | fred-commodity | crude-oil-brent:2022-08-19 | 2022-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-19 | 2022-08-19 | 96.450000 |
| cms10eond0es30z7h66b75khi | fred-commodity | crude-oil-brent:2022-08-18 | 2022-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-18 | 2022-08-18 | 96.350000 |
| cms10do41074e0z7hmzm5i9zo | fred-commodity | crude-oil-wti:2022-08-18 | 2022-08-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-18 | 2022-08-18 | 93.200000 |
| cms2307tj0dk90zbve9qmzuk7 | eia-commodity | gasoline-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.067000 |
| cms233r2v0x1b0zbvnn98dafk | eia-commodity | jet-fuel-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.367000 |
| cms231mkt0lcm0zbvwrnku7lf | eia-commodity | heating-oil-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.474000 |
| cms10ff6a0kig0z7hinj8ejyg | fred-commodity | natural-gas-us:2022-08-18 | 2022-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-18 | 2022-08-18 | 9.420000 |
| cms22yt5b05tr0zbvofkc25bq | eia-commodity | propane:2022-08-18 | 2022-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 1.098000 |
| cms23317r0t4x0zbv569b6siu | eia-commodity | diesel-us-spot:2022-08-18 | 2022-08-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-18 | 2022-08-18 | 3.579000 |
| cms10ff660kif0z7hp5gy8794 | fred-commodity | natural-gas-us:2022-08-17 | 2022-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-17 | 2022-08-17 | 9.510000 |
| cms2331810t4y0zbv5qpxmilq | eia-commodity | diesel-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.539000 |
| cms22yt5h05ts0zbvqgh2xr8d | eia-commodity | propane:2022-08-17 | 2022-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 1.064000 |
| cms10eon90es20z7h7bc7yi7x | fred-commodity | crude-oil-brent:2022-08-17 | 2022-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-17 | 2022-08-17 | 97.220000 |
| cms2307tp0dka0zbvsn37x0o4 | eia-commodity | gasoline-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.014000 |
| cms10do3x074d0z7hdwbyjqrj | fred-commodity | crude-oil-wti:2022-08-17 | 2022-08-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-17 | 2022-08-17 | 90.850000 |
| cms233r320x1c0zbvs26g4it9 | eia-commodity | jet-fuel-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.319000 |
| cms231mkz0lcn0zbvtlsr18b7 | eia-commodity | heating-oil-us-spot:2022-08-17 | 2022-08-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-17 | 2022-08-17 | 3.434000 |
| cms231ml40lco0zbv21y8zd8p | eia-commodity | heating-oil-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 3.306000 |
| cms233r370x1d0zbvk8vya4cm | eia-commodity | jet-fuel-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 3.211000 |
| cms10ff620kie0z7h1q2vcp1h | fred-commodity | natural-gas-us:2022-08-16 | 2022-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-16 | 2022-08-16 | 9.280000 |
| cms22yt5n05tt0zbvatpzwfbm | eia-commodity | propane:2022-08-16 | 2022-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 1.051000 |
| cms2331890t4z0zbvk9jty6ow | eia-commodity | diesel-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 3.413000 |
| cms2307tt0dkb0zbvnt936w6c | eia-commodity | gasoline-us-spot:2022-08-16 | 2022-08-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-16 | 2022-08-16 | 2.983000 |
| cms10do3t074c0z7hxqvy2o1p | fred-commodity | crude-oil-wti:2022-08-16 | 2022-08-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-16 | 2022-08-16 | 89.230000 |
| cms10eon40es10z7hofqb1s15 | fred-commodity | crude-oil-brent:2022-08-16 | 2022-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-16 | 2022-08-16 | 95.360000 |
| cms10eomz0es00z7hs1zdpu09 | fred-commodity | crude-oil-brent:2022-08-15 | 2022-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-15 | 2022-08-15 | 98.250000 |
| cms22yt5t05tu0zbvihse1ipk | eia-commodity | propane:2022-08-15 | 2022-08-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 1.073000 |
| cms10do3p074b0z7hx4rvs48n | fred-commodity | crude-oil-wti:2022-08-15 | 2022-08-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-15 | 2022-08-15 | 92.240000 |
| cms2307tz0dkc0zbv04zxjj1m | eia-commodity | gasoline-us-spot:2022-08-15 | 2022-08-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 3.033000 |
| cms233r3d0x1e0zbvjka0lpqi | eia-commodity | jet-fuel-us-spot:2022-08-15 | 2022-08-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-15 | 2022-08-15 | 3.210000 |