홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2331600t4p0zbvp20ufpd9 | eia-commodity | diesel-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.784000 |
| cms231mjh0lce0zbvxs81unq2 | eia-commodity | heating-oil-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.634000 |
| cms22yt3z05tj0zbvjhltqiy3 | eia-commodity | propane:2022-08-30 | 2022-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 1.075000 |
| cms10ff750kio0z7h3m7a856i | fred-commodity | natural-gas-us:2022-08-30 | 2022-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-30 | 2022-08-30 | 9.100000 |
| cms2307s40dk10zbvdupboaz3 | eia-commodity | gasoline-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 2.719000 |
| cms233r1j0x130zbvmi5mwta8 | eia-commodity | jet-fuel-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.547000 |
| cms22yt4505tk0zbvt7re84zh | eia-commodity | propane:2022-08-29 | 2022-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 1.131000 |
| cms22xtbh005o0zbvowrodqzb | eia-commodity | gasoline-us-retail:2022-08-29 | 2022-08-29 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-29 | 2022-08-29 | 3.938000 |
| cms233r1p0x140zbvc5if1oud | eia-commodity | jet-fuel-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.651000 |
| cms10ff720kin0z7ht7lq0cl6 | fred-commodity | natural-gas-us:2022-08-29 | 2022-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-29 | 2022-08-29 | 9.240000 |
| cms22y1jz01hz0zbvc020fuck | eia-commodity | diesel-us-retail:2022-08-29 | 2022-08-29 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-29 | 2022-08-29 | 5.115000 |
| cms10do4u074l0z7hspl2fup8 | fred-commodity | crude-oil-wti:2022-08-29 | 2022-08-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-29 | 2022-08-29 | 97.400000 |
| cms2331660t4q0zbvy9v6yw3m | eia-commodity | diesel-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.888000 |
| cms2307sa0dk20zbvnl01uemk | eia-commodity | gasoline-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 2.912000 |
| cms231mjn0lcf0zbvhuyq6p34 | eia-commodity | heating-oil-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.738000 |
| cms23316e0t4r0zbv3ua9zce0 | eia-commodity | diesel-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.980000 |
| cms231mjt0lcg0zbvy33gbd8b | eia-commodity | heating-oil-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.823000 |
| cms22ykvw04kf0zbv7z1lis6q | eia-commodity | natural-gas-storage-us:2022-08-26 | 2022-08-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-08-26 | 2022-08-26 | 2640.000000 |
| cms233r1u0x150zbv9eocw7j1 | eia-commodity | jet-fuel-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.753000 |
| cms10ff6y0kim0z7hnmtachmj | fred-commodity | natural-gas-us:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-26 | 2022-08-26 | 9.480000 |
| cms22yt4b05tl0zbv1j47qrz5 | eia-commodity | propane:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 1.115000 |
| cms22y9qu02sw0zbvxcgh7r0q | eia-commodity | crude-stocks-us:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-26 | 2022-08-26 | 418346.000000 |
| cms22zwbp0btp0zbvy8jn2jji | eia-commodity | propane-stocks-us:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-26 | 2022-08-26 | 72231.000000 |
| cms2307sh0dk30zbvh13z4lnx | eia-commodity | gasoline-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 2.874000 |
| cms10do4q074k0z7hfirtispx | fred-commodity | crude-oil-wti:2022-08-26 | 2022-08-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-26 | 2022-08-26 | 93.630000 |
| cms10eoo10es90z7hqumazeaa | fred-commodity | crude-oil-brent:2022-08-26 | 2022-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-26 | 2022-08-26 | 101.130000 |
| cms10eonx0es80z7hq3wzkhg1 | fred-commodity | crude-oil-brent:2022-08-25 | 2022-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-25 | 2022-08-25 | 98.810000 |
| cms10do4m074j0z7hea8nlxpl | fred-commodity | crude-oil-wti:2022-08-25 | 2022-08-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-25 | 2022-08-25 | 93.330000 |
| cms2307sn0dk40zbvvaltjgs9 | eia-commodity | gasoline-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 2.842000 |
| cms10ff6u0kil0z7hjlllrdnx | fred-commodity | natural-gas-us:2022-08-25 | 2022-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-25 | 2022-08-25 | 9.470000 |
| cms231mjz0lch0zbv10kscc7q | eia-commodity | heating-oil-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 3.769000 |
| cms23316n0t4s0zbvfksihaml | eia-commodity | diesel-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 3.934000 |
| cms22yt4h05tm0zbvy05d5x2c | eia-commodity | propane:2022-08-25 | 2022-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 1.113000 |
| cms233r210x160zbv90ggixnp | eia-commodity | jet-fuel-us-spot:2022-08-25 | 2022-08-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-25 | 2022-08-25 | 3.691000 |
| cms233r270x170zbvqdan33nx | eia-commodity | jet-fuel-us-spot:2022-08-24 | 2022-08-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 3.766000 |
| cms22yt4n05tn0zbvz6lwfti1 | eia-commodity | propane:2022-08-24 | 2022-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 1.125000 |
| cms10ff6q0kik0z7ha84a1obv | fred-commodity | natural-gas-us:2022-08-24 | 2022-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-24 | 2022-08-24 | 9.270000 |
| cms2307su0dk50zbvc76l0hnc | eia-commodity | gasoline-us-spot:2022-08-24 | 2022-08-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 2.847000 |
| cms10do4h074i0z7h3aduph15 | fred-commodity | crude-oil-wti:2022-08-24 | 2022-08-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-24 | 2022-08-24 | 95.520000 |
| cms23316v0t4t0zbvbj9wci17 | eia-commodity | diesel-us-spot:2022-08-24 | 2022-08-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 3.954000 |
| cms10eont0es70z7hwdh81gsy | fred-commodity | crude-oil-brent:2022-08-24 | 2022-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-24 | 2022-08-24 | 99.870000 |
| cms231mk50lci0zbv614zl8mx | eia-commodity | heating-oil-us-spot:2022-08-24 | 2022-08-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-24 | 2022-08-24 | 3.854000 |
| cms231mkb0lcj0zbvqoihmd1l | eia-commodity | heating-oil-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 3.661000 |
| cms22yt4t05to0zbv7gbbarph | eia-commodity | propane:2022-08-23 | 2022-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 1.123000 |
| cms10ff6m0kij0z7hxr9t0b8e | fred-commodity | natural-gas-us:2022-08-23 | 2022-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-23 | 2022-08-23 | 9.750000 |
| cms233r2d0x180zbvu7ug73k0 | eia-commodity | jet-fuel-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 3.554000 |
| cms10eonp0es60z7h4sciw1bb | fred-commodity | crude-oil-brent:2022-08-23 | 2022-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-23 | 2022-08-23 | 99.490000 |
| cms10do4d074h0z7hx272kqgt | fred-commodity | crude-oil-wti:2022-08-23 | 2022-08-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-23 | 2022-08-23 | 96.460000 |
| cms2331740t4u0zbv190ytchk | eia-commodity | diesel-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 3.766000 |
| cms2307t00dk60zbva44fz6hu | eia-commodity | gasoline-us-spot:2022-08-23 | 2022-08-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-23 | 2022-08-23 | 2.958000 |