홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231m6x0lae0zbvh0gc6up2 | eia-commodity | heating-oil-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.933000 |
| cms2307e60di10zbvc5lmkhng | eia-commodity | gasoline-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.237000 |
| cms22zw8y0bt90zbv6lb3j1b9 | eia-commodity | propane-stocks-us:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-16 | 2022-12-16 | 87415.000000 |
| cms22ykt704jz0zbvp4hu1n4h | eia-commodity | natural-gas-storage-us:2022-12-16 | 2022-12-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-16 | 2022-12-16 | 3325.000000 |
| cms233qnt0wz30zbvkj7slz5s | eia-commodity | jet-fuel-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.883000 |
| cms22ysr605ri0zbvvozkf8ze | eia-commodity | propane:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 0.680000 |
| cms10doex076q0z7hbfyhrp73 | fred-commodity | crude-oil-wti:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-16 | 2022-12-16 | 74.190000 |
| cms22y9nw02sg0zbvsx0bo8h4 | eia-commodity | crude-stocks-us:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-16 | 2022-12-16 | 418234.000000 |
| cms10ffg50kkr0z7hrny6cxlg | fred-commodity | natural-gas-us:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-16 | 2022-12-16 | 6.630000 |
| cms10eoy10euf0z7h3e3d7n7s | fred-commodity | crude-oil-brent:2022-12-16 | 2022-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-16 | 2022-12-16 | 80.200000 |
| cms2330tf0t2p0zbvcjadeeuh | eia-commodity | diesel-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.921000 |
| cms2330tn0t2q0zbviao43avc | eia-commodity | diesel-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 3.102000 |
| cms22ysrc05rj0zbvf2mslg8o | eia-commodity | propane:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 0.693000 |
| cms10eoxw0eue0z7hzwmzju6m | fred-commodity | crude-oil-brent:2022-12-15 | 2022-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-15 | 2022-12-15 | 82.340000 |
| cms10ffg20kkq0z7hto76s6gy | fred-commodity | natural-gas-us:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-15 | 2022-12-15 | 6.800000 |
| cms233qnz0wz40zbvpba8gjme | eia-commodity | jet-fuel-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 3.035000 |
| cms10doep076p0z7ho0q6cdyv | fred-commodity | crude-oil-wti:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-15 | 2022-12-15 | 75.890000 |
| cms2307ef0di20zbvxmnxeu9i | eia-commodity | gasoline-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 2.277000 |
| cms231m730laf0zbv373bva4q | eia-commodity | heating-oil-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 3.085000 |
| cms231m780lag0zbvyz2f53ps | eia-commodity | heating-oil-us-spot:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 3.065000 |
| cms10fffy0kkp0z7hpbdjz5us | fred-commodity | natural-gas-us:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-14 | 2022-12-14 | 6.540000 |
| cms2330tw0t2r0zbvkaswkwz1 | eia-commodity | diesel-us-spot:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 3.092000 |
| cms2307en0di30zbvp5nrmbj5 | eia-commodity | gasoline-us-spot:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 2.350000 |
| cms10eoxs0eud0z7hy6ylks2l | fred-commodity | crude-oil-brent:2022-12-14 | 2022-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-14 | 2022-12-14 | 83.330000 |
| cms22ysri05rk0zbvmu3sstbf | eia-commodity | propane:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 0.713000 |
| cms233qo60wz50zbvtdaqb2c8 | eia-commodity | jet-fuel-us-spot:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 3.050000 |
| cms10doeh076o0z7h3gjoan25 | fred-commodity | crude-oil-wti:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-14 | 2022-12-14 | 77.140000 |
| cms10doed076n0z7h9fp4akgn | fred-commodity | crude-oil-wti:2022-12-13 | 2022-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-13 | 2022-12-13 | 75.440000 |
| cms10fffu0kko0z7h2ack7mm4 | fred-commodity | natural-gas-us:2022-12-13 | 2022-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-13 | 2022-12-13 | 7.200000 |
| cms10eoxn0euc0z7hx4co1hcn | fred-commodity | crude-oil-brent:2022-12-13 | 2022-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-13 | 2022-12-13 | 80.140000 |
| cms22xt8z00590zbvpruc8unc | eia-commodity | gasoline-us-retail:2022-12-12 | 2022-12-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-12-12 | 2022-12-12 | 3.353000 |
| cms10eoxi0eub0z7hh4cfpbwi | fred-commodity | crude-oil-brent:2022-12-12 | 2022-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-12 | 2022-12-12 | 78.000000 |
| cms22ysrp05rl0zbvnl8ootbu | eia-commodity | propane:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 0.690000 |
| cms22y1hg01hk0zbvy7hgl37q | eia-commodity | diesel-us-retail:2022-12-12 | 2022-12-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-12-12 | 2022-12-12 | 4.754000 |
| cms2330u20t2s0zbvomhllh3y | eia-commodity | diesel-us-spot:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 2.771000 |
| cms10fffq0kkn0z7h1173c37b | fred-commodity | natural-gas-us:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-12 | 2022-12-12 | 6.730000 |
| cms10doe9076m0z7h875a9vtv | fred-commodity | crude-oil-wti:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-12 | 2022-12-12 | 72.960000 |
| cms2307et0di40zbvzw2w8dku | eia-commodity | gasoline-us-spot:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 2.186000 |
| cms231m7f0lah0zbv2jikn051 | eia-commodity | heating-oil-us-spot:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 2.748000 |
| cms233qoc0wz60zbvz72o2m9t | eia-commodity | jet-fuel-us-spot:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 2.733000 |
| cms22zw950bta0zbv0nwybme6 | eia-commodity | propane-stocks-us:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-09 | 2022-12-09 | 90336.000000 |
| cms22yktd04k00zbv9uqulpdl | eia-commodity | natural-gas-storage-us:2022-12-09 | 2022-12-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-09 | 2022-12-09 | 3412.000000 |
| cms10doe3076l0z7hqmxs8q21 | fred-commodity | crude-oil-wti:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-09 | 2022-12-09 | 71.050000 |
| cms22ysrv05rm0zbvpxmbabta | eia-commodity | propane:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 0.670000 |
| cms233qoi0wz70zbvwmqt9mvc | eia-commodity | jet-fuel-us-spot:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 2.588000 |
| cms231m7l0lai0zbvvbcfdhwq | eia-commodity | heating-oil-us-spot:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 2.623000 |
| cms10eoxe0eua0z7ht58g5094 | fred-commodity | crude-oil-brent:2022-12-09 | 2022-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-09 | 2022-12-09 | 76.370000 |
| cms22y9o202sh0zbvgq213aoj | eia-commodity | crude-stocks-us:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-09 | 2022-12-09 | 424129.000000 |
| cms2330ub0t2t0zbv1mzdgz0b | eia-commodity | diesel-us-spot:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 2.661000 |
| cms10fffn0kkm0z7hczh4ksjs | fred-commodity | natural-gas-us:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-09 | 2022-12-09 | 4.980000 |