Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230vqw0ipp0zqe4el9czaiwb-pink-sheetwheat-us-hrw:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M051965-05-0159.200000
cms2335rl0vf80zqeolcv7qurwb-pink-sheeturea:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M051965-05-0165.800000
cms2315jh0k7v0zqejbcpgibawb-pink-sheetorange:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M051965-05-010.150000
cms2319dz0ku10zqeaa1v46mlwb-pink-sheetbeef:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M051965-05-010.840000
cms2320be0p0n0zqe28nht42lwb-pink-sheettobacco-us-import-u-v:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M051965-05-011265.000000
cms233u400z480zqeb7yb7wcewb-pink-sheettin:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M051965-05-014215.000000
cms230ini0gpw0zqenma7lynmwb-pink-sheetrice-thai-5:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M051965-05-01111.800000
cms233hzr0x9q0zqet4o5pq6hwb-pink-sheetiron-ore-cfr-spot:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M051965-05-0115.300000
cms231dak0lg70zqeobnr4l9xwb-pink-sheetchicken:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M051965-05-010.350000
cms233dry0wnk0zqe76cvigsiwb-pink-sheetaluminum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M051965-05-01540.000000
cms22ygmc05dh0zqefo8i56qywb-pink-sheetcocoa:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M051965-05-010.330000
cms234eaq12720zqehc1b6xn9wb-pink-sheetsilver:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M051965-05-011.300000
cms234aau11kw0zqej6y38zguwb-pink-sheetplatinum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M051965-05-0199.000000
cms2346e610yq0zqemlzsrdnmwb-pink-sheetgold:1965M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1965M051965-05-0135.000000
cms23429510ck0zqe57n2vwiuwb-pink-sheetzinc:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M051965-05-01323.000000
cms23002u0dwz0zqex23ciji5wb-pink-sheetsoybean-meal:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M051965-05-0194.000000
cms233y5q0zqe0zqevxbq8anzwb-pink-sheetnickel:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M051965-05-011735.000000
cms233q6q0yi20zqee11rc81bwb-pink-sheetlead:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M051965-05-01302.000000
cms231o8s0n650zqe6kd25a3twb-pink-sheetsugar-eu:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M051965-05-010.120000
cms233m1a0xvw0zqe2bb77gg7wb-pink-sheetcopper:1965M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M051965-05-011379.000000
cms2311ll0jlp0zqegk50xca2wb-pink-sheetbanana-us:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M051965-05-010.150000
cms231kfn0mkv0zqejm6wf7nlwb-pink-sheetshrimps-mexican:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M051965-05-012.050000
cms232kx00s5l0zqelhgv95mwwb-pink-sheetcotton-a-index:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M051965-05-010.650000
cms230at90fji0zqe1qwucoy6wb-pink-sheetmaize:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M051965-05-0158.700000
cms22zw2y0dat0zqeroh20ge0wb-pink-sheetsoybean-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M051965-05-01256.000000
cms232dw80r3l0zqebehvzmb7wb-pink-sheetsawnwood-malaysian:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M051965-05-01158.100000
cms232qdz0t0x0zqe4cypm4cnwb-pink-sheetrubber-rss3:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M051965-05-010.530000
cms2307090eza0zqe2t7ekr28wb-pink-sheetbarley:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M051965-05-0124.700000
cms231s6j0nsb0zqeca3fvqjhwb-pink-sheetsugar-us:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M051965-05-010.140000
cms22zs4u0con0zqekhccm0rcwb-pink-sheetsoybeans:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M051965-05-01119.000000
cms2339tl0w1e0zqekyb2oee7wb-pink-sheetpotassium-chloride:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M051965-05-0129.500000
cms232ud20tn30zqe5l529qh2wb-pink-sheetphosphate-rock:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M051965-05-0114.000000
cms231w820oeh0zqes2k4cbxiwb-pink-sheetsugar-world:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M051965-05-010.050000
cms23002o0dwy0zqeaosbz8ccwb-pink-sheetsoybean-meal:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M041965-04-0195.000000
cms231kfh0mku0zqeaf1si087wb-pink-sheetshrimps-mexican:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M041965-04-012.070000
cms233q6k0yi10zqeral92bklwb-pink-sheetlead:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M041965-04-01353.000000
cms2311le0jlo0zqe63si5wjjwb-pink-sheetbanana-us:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M041965-04-010.160000
cms22zw2s0das0zqe1j34g8jvwb-pink-sheetsoybean-oil:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M041965-04-01295.000000
cms232kwu0s5k0zqepzqb2gtxwb-pink-sheetcotton-a-index:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M041965-04-010.650000
cms2339tf0w1d0zqeufv53pkfwb-pink-sheetpotassium-chloride:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M041965-04-0129.500000
cms233m120xvv0zqe5b89d5lcwb-pink-sheetcopper:1965M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M041965-04-011348.000000
cms22zs4n0com0zqerh7tve82wb-pink-sheetsoybeans:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M041965-04-01123.000000
cms232ucw0tn20zqe6honc3yawb-pink-sheetphosphate-rock:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M041965-04-0114.000000
cms232dw30r3k0zqe8tcj7124wb-pink-sheetsawnwood-malaysian:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M041965-04-01158.100000
cms231w7v0oeg0zqe76uooopwwb-pink-sheetsugar-world:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M041965-04-010.050000
cms231s6d0nsa0zqes55di35zwb-pink-sheetsugar-us:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M041965-04-010.130000
cms2307050ez90zqe9dxj0eb5wb-pink-sheetbarley:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M041965-04-0124.600000
cms230at30fjh0zqem84mdgpnwb-pink-sheetmaize:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M041965-04-0157.500000
cms233y5k0zqd0zqeqbyqx2qbwb-pink-sheetnickel:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M041965-04-011735.000000
cms231o8m0n640zqek0q46inowb-pink-sheetsugar-eu:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M041965-04-010.120000
132,033건 중 128,801–128,850← 이전2577 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬