Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zi590b660zqefmpkxzsowb-pink-sheetgroundnut-oil:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M061965-06-01297.000000
cms22z4eo092i0zqe6ke8l1jqwb-pink-sheettea-mombasa:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M061965-06-011.010000
cms22xnj100o00zqew3y8f2s9wb-pink-sheetcrude-oil-brent:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M061965-06-011.400000
cms22yoga06lu0zqe7l6vrmhiwb-pink-sheetcoffee-robusta:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M061965-06-010.610000
cms22ywja07u60zqefkoimvpjwb-pink-sheettea-colombo:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M061965-06-010.850000
cms22xrbh01a60zqevfknalkpwb-pink-sheetcrude-oil-dubai:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M061965-06-011.400000
cms22xjnz001u0zqeylikd1g7wb-pink-sheetcrude-oil-average:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M061965-06-011.400000
cms22ygmj05di0zqeg3bhry2iwb-pink-sheetcocoa:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M061965-06-010.290000
cms22ysj907800zqe778r80fkwb-pink-sheettea-avg-3-auctions:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M061965-06-011.000000
cms230inp0gpx0zqe3uyhk4xkwb-pink-sheetrice-thai-5:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M061965-06-01110.900000
cms22z8c309oo0zqegblvq7ubwb-pink-sheetcoconut-oil:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M061965-06-01421.000000
cms2311lt0jlq0zqeqhj1teq5wb-pink-sheetbanana-us:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M061965-06-010.170000
cms232dwe0r3m0zqexzorsu0awb-pink-sheetsawnwood-malaysian:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M061965-06-01158.100000
cms232kx50s5m0zqeqgmlg2e4wb-pink-sheetcotton-a-index:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M061965-06-010.630000
cms231w880oei0zqehbq6ehoowb-pink-sheetsugar-world:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M061965-06-010.040000
cms22z0ga08gc0zqeb10r20u5wb-pink-sheettea-kolkata:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M061965-06-011.140000
cms23070f0ezb0zqega8ebcp7wb-pink-sheetbarley:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M061965-06-0124.400000
cms231kfu0mkw0zqetdc1q8xdwb-pink-sheetshrimps-mexican:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M061965-06-011.960000
cms22zs500coo0zqe0ix9ka2zwb-pink-sheetsoybeans:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M061965-06-01122.000000
cms232ud90tn40zqekb7vfkkpwb-pink-sheetphosphate-rock:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M061965-06-0114.000000
cms2300300dx00zqe0ff4p8h6wb-pink-sheetsoybean-meal:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M061965-06-0194.000000
cms230atf0fjj0zqebxqhiw1qwb-pink-sheetmaize:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M061965-06-0158.300000
cms231o8y0n660zqeo0t98ge4wb-pink-sheetsugar-eu:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M061965-06-010.120000
cms231s6p0nsc0zqetpnvibg7wb-pink-sheetsugar-us:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M061965-06-010.140000
cms22ykix05zo0zqevtqg5n2wwb-pink-sheetcoffee-arabica:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M061965-06-010.980000
cms22zw340dau0zqevfcihswkwb-pink-sheetsoybean-oil:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M061965-06-01256.000000
cms232qe50t0y0zqe7jdwwlejwb-pink-sheetrubber-rss3:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M061965-06-010.520000
cms2339tt0w1f0zqe4cwm0ejowb-pink-sheetpotassium-chloride:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M061965-06-0129.500000
cms234ab011kx0zqexu0dz11dwb-pink-sheetplatinum:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M061965-06-0199.000000
cms233y5x0zqf0zqezhz8p8sbwb-pink-sheetnickel:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M061965-06-011735.000000
cms233m1f0xvx0zqe397pbszkwb-pink-sheetcopper:1965M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M061965-06-011309.000000
cms233q6x0yi30zqeq9cfj0fmwb-pink-sheetlead:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M061965-06-01279.000000
cms234eax12730zqetzkkgthcwb-pink-sheetsilver:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M061965-06-011.300000
cms2346e610yq0zqemlzsrdnmwb-pink-sheetgold:1965M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1965M051965-05-0135.000000
cms234eaq12720zqehc1b6xn9wb-pink-sheetsilver:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M051965-05-011.300000
cms233y5q0zqe0zqevxbq8anzwb-pink-sheetnickel:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M051965-05-011735.000000
cms233m1a0xvw0zqe2bb77gg7wb-pink-sheetcopper:1965M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M051965-05-011379.000000
cms2339tl0w1e0zqekyb2oee7wb-pink-sheetpotassium-chloride:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M051965-05-0129.500000
cms234aau11kw0zqej6y38zguwb-pink-sheetplatinum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M051965-05-0199.000000
cms233q6q0yi20zqee11rc81bwb-pink-sheetlead:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M051965-05-01302.000000
cms22y73r03ub0zqesotcxcttwb-pink-sheetnatural-gas-europe:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M051965-05-010.410000
cms2319dz0ku10zqeaa1v46mlwb-pink-sheetbeef:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M051965-05-010.840000
cms230vqw0ipp0zqe4el9czaiwb-pink-sheetwheat-us-hrw:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M051965-05-0159.200000
cms231dak0lg70zqeobnr4l9xwb-pink-sheetchicken:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M051965-05-010.350000
cms230ey10g5o0zqe6y4xxtapwb-pink-sheetsorghum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M051965-05-0147.800000
cms230ini0gpw0zqenma7lynmwb-pink-sheetrice-thai-5:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M051965-05-01111.800000
cms2315jh0k7v0zqejbcpgibawb-pink-sheetorange:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M051965-05-010.150000
cms22zm8o0bsb0zqeuawoxwtxwb-pink-sheetpalm-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M051965-05-01303.000000
cms2335rl0vf80zqeolcv7qurwb-pink-sheeturea:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M051965-05-0165.800000
cms233dry0wnk0zqe76cvigsiwb-pink-sheetaluminum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M051965-05-01540.000000
132,033건 중 128,751–128,800← 이전2576 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬